| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CECO EnvironmentalUS CECO | 67.31 | +4.13% | +2.67 | 1.43M | 95.09M | 7.55% | 3.93B | -10.79% | -0.22% | -14.67% | +12.46% |
Highpeak Energy Acquisition CorpUS HPK | 10.11 | +4.12% | +0.40 | 1.27M | 13.00M | 8.70% | 1.28B | +22.99% | +17.01% | +37.18% | +113.29% |
MDA Space Ltd.US MDA | 28.58 | +4.12% | +1.13 | 862.72K | 24.49M | 3.66% | 4.63B | -5.52% | -1.28% | -4.73% | +47.30% |
Wiseqey CorpUS WQEY | 9.13 | +4.10% | +0.36 | 61.98K | 533.17K | 15.96% | 19.07M | -10.84% | -21.29% | -30.83% | -41.85% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 4.85 | +4.08% | +0.19 | 1.12M | 5.44M | 4.72% | 15.06K | +18.58% | -25.30% | -81.04% | -95.83% |
MediaAlpha, Inc.US MAX | 10.47 | +4.08% | +0.41 | 789.50K | 8.28M | 7.31% | 641.43M | +8.16% | -8.56% | -26.63% | -19.15% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 9.96 | +4.08% | +0.39 | 82.64K | 832.24K | 7.56% | 11.74M | +4.18% | -35.91% | -64.49% | -93.79% |
Enovis CorporationUS ENOV | 18.99 | +4.05% | +0.74 | 1.36M | 25.65M | 5.18% | 1.09B | +4.34% | +5.85% | -29.25% | -28.72% |
Brightline Interactive IncUS BTLN | 5.28 | +4.04% | +0.21 | 8K | 41.03K | 9.27% | 14.31M | -1.95% | -10.17% | -17.56% | -28.79% |
Churchill Capital Corp. XIUS CCXIU | 11.47 | +4.04% | +0.45 | 6K | 63.17K | 3.40% | 638.88M | -4.42% | -15.10% | -23.53% | +12.34% |
Comstock ResourcesUS CRK | 14.19 | +4.03% | +0.55 | 2.24M | 31.60M | 4.47% | 4.16B | +3.96% | -0.84% | +10.09% | -38.78% |
SELLAS Life Sciences Group Inc.US SLS | 12.41 | +4.02% | +0.48 | 6.35M | 78.22M | 8.49% | 2.51B | +9.44% | +9.92% | -0.52% | +229.18% |
MMTec, Inc.US MTC | 5.18 | +4.02% | +0.20 | 4K | 19.22K | 6.43% | 515.86M | +3.39% | +8.60% | +97.71% | +51.46% |
Brainsway Ltd.US BWAY | 11.92 | +4.01% | +0.46 | 150.79K | 1.81M | 3.32% | 477.19M | +0.25% | -11.44% | -27.76% | +25.34% |
EXPAND ENERGY CORPORATIONUS EXE | 92.37 | +4.01% | +3.56 | 3.46M | 317.12M | 4.08% | 21.38B | +4.69% | -1.97% | +6.23% | -16.30% |
Phillips 66US PSX | 292.73 | +4.00% | +11.26 | 2.57M | 745.66M | 3.28% | 117.31B | +8.50% | +10.49% | +40.20% | +126.85% |
STABILIS SOLUTIONS INCUS SLNG | 5.21 | +3.99% | +0.20 | 5K | 25.64K | 5.19% | 96.89M | -2.43% | +5.15% | +33.93% | +14.51% |
VTEXUS VTEX | 4.18 | +3.98% | +0.16 | 2.53M | 10.77M | 11.07% | 691.09M | +10.00% | +13.90% | -0.24% | +11.17% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 12.98 | +3.97% | +0.50 | 2K | 23.59K | 2.00% | 389.40K | +9.58% | -10.42% | 0.00% | -13.81% |
Marathon PetroleumUS MPC | 476.98 | +3.96% | +18.17 | 1.64M | 774.92M | 3.34% | 134.03B | +10.32% | +16.10% | +51.27% | +193.29% |