US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,978.63

-61.6619-1.53%

Number of Gainers:13

Number of Losers:34

Number of Flat:1

PE:- -

High:4,046.53

Open:4,045.49

Low:3,977.78

Close:4,040.30

Volume:146.43M

Turnover:7.35B

Market Cap:3.26T

Float Cap:2.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	11.04	-2.99%	-0.3400	1.28M	14.20M	748.70M
NIO Inc. US NIO	3.47	-3.07%	-0.1100	27.01M	93.34M	8.69B
Himax US HIMX	12.78	-3.91%	-0.5200	942.20K	12.09M	2.24B
Qifu Technology US QFIN	5.92	-4.52%	-0.2800	1.74M	10.27M	721.72M
Canaan Inc. US CAN	0.284	-5.33%	-0.0160	6.30M	1.81M	205.90M
Lufax US LU	0.9244	-5.70%	-0.0559	1.30M	1.21M	801.17M
Silicon Motion Technology US SIMO	246.95	-6.42%	-16.9500	646.54K	160.79M	8.39B
MindForge Inc. US MF	8.4	-7.59%	-0.6900	47.25K	421.09K	15.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3978.6338,"timestamp":1791835199999,"preClose":4040.2957,"halted":0,"volume":146427047,"delay":0,"changeRate":-0.015262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-61.661865,"latestTime":"10-12 16:00:00 EDT","open":4045.4885,"high":4046.5256,"low":3977.7812,"amount":7350670397.274429,"amplitude":0.017015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245772,"peRate":25.543985,"turnoverRate":0.005818,"increases":13,"decrements":34,"flats":1,"marketCap":3263938920031,"floatMarketCap":2804255770856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4046.5256,"amplitude":0.017015,"preClose":4040.2957,"low":3977.7812,"pbRate":"4.245772","latestPrice":3978.6338,"volume":146427047,"delay":0,"open":4045.4885,"prevYearClose":3138.6985,"prevWeekClose":4040.2957,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4249.7393,"twentyDayClose":3774.039,"sixtyDayClose":3683.0154,"secType":"PLATE","market":"US","turnoverRate":0.005818,"peRate":25.543985,"marketCap":3263938920031,"floatMarketCap":2804255770856,"timestamp":1791835199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":13,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.029877,"change":-0.34,"latestPrice":11.04,"close":11.04,"volume":1278701,"market":"US","high":11.349,"low":10.91,"preClose":11.38,"open":11.17,"turnoverRate":0.029787,"peRate":0,"amplitude":0.038576,"marketValue":748696632.96,"askSize":1,"bidSize":6412,"askPrice":11.09,"bidPrice":10.7,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.013405,"changeRate20Day":-0.14749,"changeRate60Day":-0.261538,"changeRateWTD":-0.029877,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.535549,"amount":14201072.756993,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.271726,"volumeRatio":0.910197,"committee":0.999688,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473924799.84,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.04,"latestTime":"09:21 EDT","volume":987,"amount":10874.841012,"timestamp":1791897683575,"change":0.02000000000000135,"changeRate":0.001811594202898673},"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.04,"latestTime":"09:21 EDT","volume":987,"amount":10874.841012,"timestamp":1791897683575,"change":0.02000000000000135,"changeRate":0.001811594202898673},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.04,"latestTime":"19:44 EDT","volume":40725,"amount":449494.8139,"timestamp":1791848665248,"change":-0.009999999999999787,"changeRate":-0.0009057971014492561},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":11.039999961853027,"latestTime":"20261013 04:00 EDT","volume":158,"amount":1731,"timestamp":1791878401932,"change":-0.06999969482421875,"changeRate":-0.006340552089319893},"impliedVol":0.8233,"impliedVolPercentile":0.136},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.030726,"change":-0.11,"latestPrice":3.47,"close":3.47,"volume":27005693,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.014161,"peRate":0,"amplitude":0.019553,"marketValue":8694664566.34,"askSize":700,"bidSize":1546,"askPrice":3.44,"bidPrice":3.43,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.01462,"changeRate20Day":-0.054496,"changeRate60Day":-0.288934,"changeRateWTD":-0.030726,"changeRateMTD":0.011662,"changeRateQTD":0.011662,"changeRateYTD":-0.319608,"amount":93339976.860326,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.139414,"volumeRatio":0.812233,"committee":0.37667,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.47,"latestTime":"09:24 EDT","volume":669805,"amount":2304274.547685,"timestamp":1791897866177,"change":-0.040000000000000036,"changeRate":-0.011527377521613843},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.47,"latestTime":"09:24 EDT","volume":669805,"amount":2304274.547685,"timestamp":1791897866177,"change":-0.040000000000000036,"changeRate":-0.011527377521613843},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.719,"impliedVolPercentile":0.676},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.039098,"change":-0.52,"latestPrice":12.78,"close":12.78,"volume":942200,"market":"US","high":13.125,"low":12.76,"preClose":13.3,"open":13.125,"turnoverRate":0.007598,"peRate":63.208811,"amplitude":0.027444,"marketValue":2235393430.92,"askSize":5000,"bidSize":200,"askPrice":12.5,"bidPrice":12.32,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.131203,"changeRate20Day":-0.060294,"changeRate60Day":-0.001563,"changeRateWTD":-0.039098,"changeRateMTD":-0.091684,"changeRateQTD":-0.091684,"changeRateYTD":0.56044,"amount":12093413.78994,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":50.762026,"pbRate":2.485121,"volumeRatio":0.700013,"committee":-0.923077,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.003509,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.019718,"floatMarketCap":1584720000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.78,"latestTime":"09:20 EDT","volume":12919,"amount":162410.678821,"timestamp":1791897625906,"change":-0.3199999999999985,"changeRate":-0.025039123630672813},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.78,"latestTime":"09:20 EDT","volume":12919,"amount":162410.678821,"timestamp":1791897625906,"change":-0.3199999999999985,"changeRate":-0.025039123630672813},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.78,"latestTime":"19:59 EDT","volume":24455,"amount":312489.1951,"timestamp":1791849584411,"change":-0.02999999999999936,"changeRate":-0.002347417840375537},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.779999732971191,"latestTime":"20261013 04:00 EDT","volume":2993,"amount":37567,"timestamp":1791878401849,"change":-0.23999977111816406,"changeRate":-0.018779325206008207},"impliedVol":0.6859,"impliedVolPercentile":0.504},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.045161,"change":-0.28,"latestPrice":5.92,"close":5.92,"volume":1736489,"market":"US","high":6.15,"low":5.86,"preClose":6.2,"open":6.125,"turnoverRate":0.019012,"peRate":1.369567,"amplitude":0.046774,"marketValue":721718744,"askSize":200,"bidSize":1,"askPrice":5.88,"bidPrice":5.81,"week52High":27.585,"week52Low":5.86,"changeRate5Day":-0.096873,"changeRate20Day":-0.301063,"changeRate60Day":-0.534957,"changeRateWTD":-0.045161,"changeRateMTD":-0.116418,"changeRateQTD":-0.116418,"changeRateYTD":-0.692787,"amount":10270593.772706,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.940637,"pbRate":0.02916,"volumeRatio":0.75347,"committee":-0.99005,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.209459,"floatMarketCap":540710890.08,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.92,"latestTime":"09:22 EDT","volume":2640,"amount":15496.352784,"timestamp":1791897736461,"change":-0.05999999999999961,"changeRate":-0.01013513513513507},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.92,"latestTime":"09:22 EDT","volume":2640,"amount":15496.352784,"timestamp":1791897736461,"change":-0.05999999999999961,"changeRate":-0.01013513513513507},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:30 EDT","volume":51474,"amount":304768.5911,"timestamp":1791847801982,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0947,"impliedVolPercentile":0.996},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.053333,"change":-0.016,"latestPrice":0.284,"close":0.284,"volume":6300527,"market":"US","high":0.2999,"low":0.2753,"preClose":0.3,"open":0.2947,"turnoverRate":0.010752,"peRate":0,"amplitude":0.082,"marketValue":205900000,"askSize":19200,"bidSize":3000,"askPrice":0.288,"bidPrice":0.28,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.146635,"changeRate20Day":-0.179665,"changeRate60Day":0.050684,"changeRateWTD":-0.053333,"changeRateMTD":-0.176812,"changeRateQTD":-0.176812,"changeRateYTD":-0.588406,"amount":1807636.491921,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.703436,"volumeRatio":0.845405,"committee":-0.72973,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166424000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.285,"preClose":0.284,"latestTime":"09:24 EDT","volume":290322,"amount":83381.024205,"timestamp":1791897866332,"change":0.0010000000000000009,"changeRate":0.003521126760563384},"preHourTrading":{"tag":"盘前","latestPrice":0.285,"preClose":0.284,"latestTime":"09:24 EDT","volume":290322,"amount":83381.024205,"timestamp":1791897866332,"change":0.0010000000000000009,"changeRate":0.003521126760563384},"postHourTrading":{"tag":"盘后","latestPrice":0.292,"preClose":0.284,"latestTime":"19:59 EDT","volume":142879,"amount":41535.33425,"timestamp":1791849594437,"change":0.008000000000000007,"changeRate":0.02816901408450707},"overnightTrading":{"tag":"夜盘","latestPrice":0.28450000286102295,"preClose":0.2840000092983246,"latestTime":"20261013 04:00 EDT","volume":17345,"amount":4905,"timestamp":1791878401943,"change":0.0004999935626983643,"changeRate":0.0017605406560855133},"impliedVol":1.2519,"impliedVolPercentile":0.644},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.057023,"change":-0.0559,"latestPrice":0.9244,"close":0.9244,"volume":1295029,"market":"US","high":0.9778,"low":0.9211,"preClose":0.9803,"open":0.962,"turnoverRate":0.00568,"peRate":0,"amplitude":0.057839,"marketValue":801167211.7648,"askSize":1500,"bidSize":12500,"askPrice":0.99,"bidPrice":0.92,"week52High":3.748,"week52Low":0.9117,"changeRate5Day":-0.102524,"changeRate20Day":-0.288923,"changeRate60Day":-0.334964,"changeRateWTD":-0.057023,"changeRateMTD":-0.236033,"changeRateQTD":-0.236033,"changeRateYTD":-0.638906,"amount":1210607.65817,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.010137,"volumeRatio":0.52955,"committee":0.785714,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210763199.0756,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":0.9244,"preClose":0.9244,"latestTime":"09:18 EDT","volume":7063,"amount":6553.430683,"timestamp":1791897490436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9244,"preClose":0.9244,"latestTime":"09:18 EDT","volume":7063,"amount":6553.430683,"timestamp":1791897490436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9244,"latestTime":"19:30 EDT","volume":24601,"amount":22742.2032,"timestamp":1791847807537,"change":0.005600000000000049,"changeRate":0.006057983556901828},"overnightTrading":{"tag":"夜盘","latestPrice":0.9300000071525574,"preClose":0.9243999719619751,"latestTime":"20261013 04:00 EDT","volume":800,"amount":744,"timestamp":1791878401913,"change":0.005600035190582275,"changeRate":0.006058021809213806},"impliedVol":1.0538,"impliedVolPercentile":0.74},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.064229,"change":-16.95,"latestPrice":246.95,"close":246.95,"volume":646541,"market":"US","high":259.98,"low":246,"preClose":263.9,"open":259,"turnoverRate":0.020031,"peRate":28.928576,"amplitude":0.052975,"marketValue":8392267306.5,"askSize":10,"bidSize":16,"askPrice":241,"bidPrice":238.08,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.125686,"changeRate20Day":0.042819,"changeRate60Day":-0.065733,"changeRateWTD":-0.064229,"changeRateMTD":-0.118036,"changeRateQTD":-0.118036,"changeRateYTD":1.66397,"amount":160790798.553818,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":67.843407,"pbRate":8.016701,"volumeRatio":0.852173,"committee":0.230769,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.006497,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0056,"divideRate":0.008121,"floatMarketCap":7970805150,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":246.95,"latestTime":"09:22 EDT","volume":3351,"amount":808304.19333,"timestamp":1791897764493,"change":-7.259999999999991,"changeRate":-0.02939866369710464},"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":246.95,"latestTime":"09:22 EDT","volume":3351,"amount":808304.19333,"timestamp":1791897764493,"change":-7.259999999999991,"changeRate":-0.02939866369710464},"postHourTrading":{"tag":"盘后","latestPrice":243.49,"preClose":246.95,"latestTime":"19:59 EDT","volume":59784,"amount":14762215.179,"timestamp":1791849568532,"change":-3.4599999999999795,"changeRate":-0.014010933387325288},"overnightTrading":{"tag":"夜盘","latestPrice":241.00999450683594,"preClose":246.9499969482422,"latestTime":"20261013 04:00 EDT","volume":1073,"amount":259888,"timestamp":1791878401928,"change":-5.94000244140625,"changeRate":-0.0240534622992978},"impliedVol":0.9289,"impliedVolPercentile":0.808},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.075908,"change":-0.69,"latestPrice":8.4,"close":8.4,"volume":47251,"market":"US","high":9.49,"low":7.84,"preClose":9.09,"open":8.93,"turnoverRate":0.039382,"peRate":0,"amplitude":0.181518,"marketValue":15271200,"askSize":100,"bidSize":36,"askPrice":8.4,"bidPrice":7.95,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.412587,"changeRate20Day":-0.386413,"changeRate60Day":0.66998,"changeRateWTD":-0.075908,"changeRateMTD":-0.4906,"changeRateQTD":-0.4906,"changeRateYTD":-0.832025,"amount":421089.722548,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.413081,"volumeRatio":0.553519,"committee":-0.470588,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.037037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10078320,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.4,"latestTime":"09:22 EDT","volume":1602,"amount":12913.720398,"timestamp":1791897723086,"change":-0.09999999999999964,"changeRate":-0.011904761904761862},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.4,"latestTime":"09:22 EDT","volume":1602,"amount":12913.720398,"timestamp":1791897723086,"change":-0.09999999999999964,"changeRate":-0.011904761904761862},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:30 EDT","volume":55,"amount":449,"timestamp":1791847802520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20261013 04:00 EDT","volume":102,"amount":867,"timestamp":1791878401968,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}