US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,832.33

+0.58810.02%

Number of Gainers:16

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:142.96M

Turnover:5.21B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	5.325	-2.56%	-0.1400	3.80M	20.11M	995.22M
Yum China Holdings, Inc. US YUMC	47.215	-2.79%	-1.3550	1.83M	87.38M	16.21B
Canadian Solar US CSIQ	13.81	-3.29%	-0.4700	946.86K	13.10M	936.55M
NetEase US NTES	123.46	-4.15%	-5.3400	461.16K	57.18M	78.78B
Daqo New US DQ	13.55	-4.64%	-0.6600	381.81K	5.19M	916.88M
Canaan Inc. US CAN	0.3953	-5.20%	-0.0217	16.05M	6.45M	304.37M
JinkoSolar US JKS	13.63	-12.06%	-1.8700	1.70M	22.98M	713.81M
Qifu Technology US QFIN	9.335	-19.04%	-2.1950	9.28M	90.47M	1.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3832.2979,"timestamp":1787771271319,"preClose":3831.7097,"halted":0,"volume":142952916,"delay":0,"changeRate":0.000153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.588135,"latestTime":"08-26 15:07:52 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":5206994366.703704,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.005708,"increases":16,"decrements":32,"flats":0,"marketCap":3143752587236,"floatMarketCap":2691700238794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3832.3347,"volume":142960050,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.005708,"peRate":24.311326,"marketCap":3143752587236,"floatMarketCap":2691700238794,"timestamp":1787771271502,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.025618,"change":-0.14,"latestPrice":5.325,"close":5.325,"volume":3796431,"market":"US","high":5.4599,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.032545,"peRate":8.787129,"amplitude":0.060366,"marketValue":995220651.525,"askSize":700,"bidSize":3038,"askPrice":5.33,"bidPrice":5.32,"week52High":13.42,"week52Low":4,"changeRate5Day":0.100207,"changeRate20Day":0.111691,"changeRate60Day":0.029981,"changeRateWTD":-0.000938,"changeRateMTD":0.086735,"changeRateQTD":0.210227,"changeRateYTD":-0.442992,"amount":20112594.813869,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.744337,"pbRate":1.180838,"volumeRatio":1.323049,"committee":0.583116,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621178588.2,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.465,"latestTime":"19:55 EDT","volume":49763,"amount":271005.2869,"timestamp":1787702124222,"change":-0.024999999999999467,"changeRate":-0.004574565416285355},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":53423,"amount":291238,"timestamp":1787731202298,"change":0.014999866485595703,"changeRate":0.0027447147423212206},"impliedVol":0.63,"impliedVolPercentile":0.2988},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.027898,"change":-1.355,"latestPrice":47.215,"close":47.215,"volume":1833876,"market":"US","high":48.13,"low":47.1901,"preClose":48.57,"open":47.645,"turnoverRate":0.005612,"peRate":17.366297,"amplitude":0.019351,"marketValue":16211966529.605,"askSize":418,"bidSize":261,"askPrice":47.22,"bidPrice":47.21,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.007671,"changeRate20Day":0.029771,"changeRate60Day":0.100326,"changeRateWTD":-0.046547,"changeRateMTD":-0.020029,"changeRateQTD":0.155248,"changeRateYTD":-0.010997,"amount":87384914.753494,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":18.810757,"pbRate":3.026314,"volumeRatio":1.412612,"committee":-0.231222,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.022444,"floatMarketCap":15429952275.080002,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.57,"latestTime":"09:25 EDT","volume":243,"amount":11555.93547,"timestamp":1787750700036,"change":-0.6799999999999997,"changeRate":-0.014000411776816959},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.57,"latestTime":"19:31 EDT","volume":541542,"amount":26302694.31,"timestamp":1787700672169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.56999969482422,"latestTime":"20260826 04:00 EDT","volume":3637,"amount":176817,"timestamp":1787731202315,"change":-0.5600013732910156,"changeRate":-0.011529779221939984},"impliedVol":0.2684,"impliedVolPercentile":0.1873},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.032913,"change":-0.47,"latestPrice":13.81,"close":13.81,"volume":946859,"market":"US","high":14.31,"low":13.58,"preClose":14.28,"open":14.2,"turnoverRate":0.022057,"peRate":0,"amplitude":0.05112,"marketValue":936548958.44,"askSize":592,"bidSize":270,"askPrice":13.81,"bidPrice":13.8,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.124842,"changeRate20Day":0.00656,"changeRate60Day":-0.245149,"changeRateWTD":-0.050859,"changeRateMTD":-0.084218,"changeRateQTD":-0.137953,"changeRateYTD":-0.419016,"amount":13095434.640731,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.330957,"volumeRatio":0.635709,"committee":-0.37355,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.002905,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592835279.51,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.28,"latestTime":"09:29 EDT","volume":2225,"amount":32206.828275,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.0014005602240896062},"postHourTrading":{"tag":"盘后","latestPrice":14.4756,"preClose":14.28,"latestTime":"19:50 EDT","volume":136140,"amount":1944172.349,"timestamp":1787701801521,"change":0.19560000000000066,"changeRate":0.013697478991596686},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.279999732971191,"latestTime":"20260826 04:00 EDT","volume":733,"amount":10540,"timestamp":1787731202296,"change":0.10000038146972656,"changeRate":0.007002827964963821},"impliedVol":0.8941,"impliedVolPercentile":0.2869},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.04146,"change":-5.34,"latestPrice":123.46,"close":123.46,"volume":461160,"market":"US","high":126.1,"low":123.17,"preClose":128.8,"open":125.5,"turnoverRate":0.001325,"peRate":16.643358,"amplitude":0.022748,"marketValue":78783295843.3,"askSize":1,"bidSize":100,"askPrice":123.47,"bidPrice":123.41,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.029784,"changeRate20Day":-0.047524,"changeRate60Day":0.001541,"changeRateWTD":-0.036748,"changeRateMTD":-0.07361,"changeRateQTD":-0.036523,"changeRateYTD":-0.102892,"amount":57175811.07605,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.479553,"pbRate":0.471501,"volumeRatio":0.463644,"committee":0.980198,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024461,"floatMarketCap":42964080000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":128.79,"preClose":128.8,"latestTime":"19:56 EDT","volume":34323,"amount":4420670.4213,"timestamp":1787702212004,"change":-0.010000000000019327,"changeRate":-0.00007763975155294507},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.3514,"impliedVolPercentile":0.1594},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.046446,"change":-0.66,"latestPrice":13.55,"close":13.55,"volume":381809,"market":"US","high":14.07,"low":13.38,"preClose":14.21,"open":14.07,"turnoverRate":0.008794,"peRate":0,"amplitude":0.048557,"marketValue":916876142.8,"askSize":140,"bidSize":195,"askPrice":13.56,"bidPrice":13.52,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.035587,"changeRate20Day":0.131997,"changeRate60Day":-0.172772,"changeRateWTD":-0.002209,"changeRateMTD":0.113394,"changeRateQTD":0.011949,"changeRateYTD":-0.540678,"amount":5185112.931809,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.209622,"volumeRatio":0.321013,"committee":0.164179,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588273317.75,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":14.078,"preClose":14.21,"latestTime":"09:23 EDT","volume":1,"amount":14.078,"timestamp":1787750592812,"change":-0.13200000000000145,"changeRate":-0.009289232934553233},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:30 EDT","volume":7392,"amount":105040.29,"timestamp":1787700602017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6114,"impliedVolPercentile":0.1076},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.052038,"change":-0.0217,"latestPrice":0.3953,"close":0.3953,"volume":16045298,"market":"US","high":0.423,"low":0.385,"preClose":0.417,"open":0.3974,"turnoverRate":0.027428,"peRate":0,"amplitude":0.091127,"marketValue":304369061.94,"askSize":100,"bidSize":100,"askPrice":0.3953,"bidPrice":0.3952,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.646397,"changeRate20Day":0.711255,"changeRate60Day":-0.031365,"changeRateWTD":0.113521,"changeRateMTD":1.325294,"changeRateQTD":0.376872,"changeRateYTD":-0.427101,"amount":6450156.399711,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.796922,"volumeRatio":0.371354,"committee":0,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231250500,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3929,"preClose":0.417,"latestTime":"09:29 EDT","volume":781930,"amount":317038.264815,"timestamp":1787750986674,"change":-0.024099999999999955,"changeRate":-0.057793764988009484},"postHourTrading":{"tag":"盘后","latestPrice":0.4124,"preClose":0.417,"latestTime":"19:59 EDT","volume":550830,"amount":227526.358,"timestamp":1787702379091,"change":-0.004599999999999993,"changeRate":-0.011031175059952021},"overnightTrading":{"tag":"夜盘","latestPrice":0.4050000011920929,"preClose":0.4169999957084656,"latestTime":"20260826 04:00 EDT","volume":339859,"amount":138574,"timestamp":1787731202305,"change":-0.01199999451637268,"changeRate":-0.028776965563237455},"impliedVol":0.9403,"impliedVolPercentile":0.3944},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.120645,"change":-1.87,"latestPrice":13.63,"close":13.63,"volume":1701911,"market":"US","high":14.562,"low":13.0801,"preClose":15.5,"open":14.51,"turnoverRate":0.056174,"peRate":0,"amplitude":0.095606,"marketValue":713805826,"askSize":196,"bidSize":100,"askPrice":13.64,"bidPrice":13.61,"week52High":31.88,"week52Low":13.0801,"changeRate5Day":-0.196344,"changeRate20Day":-0.065158,"changeRate60Day":-0.376201,"changeRateWTD":-0.143844,"changeRateMTD":-0.099736,"changeRateQTD":-0.18869,"changeRateYTD":-0.47191,"amount":22981144.888659,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.044961,"volumeRatio":3.333769,"committee":-0.324324,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.110051,"floatMarketCap":412953548.37,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":15.5,"latestTime":"09:25 EDT","volume":32295,"amount":481351.61403,"timestamp":1787750738847,"change":-1.0099999999999998,"changeRate":-0.06516129032258063},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.5,"latestTime":"19:30 EDT","volume":11183,"amount":173732.1234,"timestamp":1787700602129,"change":0.05000000000000071,"changeRate":0.003225806451612949},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6974,"impliedVolPercentile":0.259},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.190373,"change":-2.195,"latestPrice":9.335,"close":9.335,"volume":9280895,"market":"US","high":10.49,"low":9.25,"preClose":11.53,"open":9.7015,"turnoverRate":0.095234,"peRate":1.66571,"amplitude":0.107546,"marketValue":1138048053.25,"askSize":886,"bidSize":300,"askPrice":9.34,"bidPrice":9.33,"week52High":32.69,"week52Low":9.25,"changeRate5Day":-0.208227,"changeRate20Day":-0.321584,"changeRate60Day":-0.44796,"changeRateWTD":-0.193521,"changeRateMTD":-0.32745,"changeRateQTD":-0.409551,"changeRateYTD":-0.515568,"amount":90465749.180698,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.483251,"pbRate":0.046722,"volumeRatio":2.567423,"committee":-0.494098,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.169705,"floatMarketCap":909732156.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":10.0202,"preClose":11.53,"latestTime":"19:59 EDT","volume":733884,"amount":7808740.926,"timestamp":1787702389526,"change":-1.5097999999999985,"changeRate":-0.13094535993061565},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.529999732971191,"latestTime":"20260826 04:00 EDT","volume":105423,"amount":1130066,"timestamp":1787731202317,"change":-0.7199993133544922,"changeRate":-0.062445735475221385},"impliedVol":0.9229,"impliedVolPercentile":0.996}]}}}