US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,832.55

+0.62500.02%

Number of Gainers:16

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:142.97M

Turnover:5.21B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	93.17	-0.28%	-0.2600	1.09M	101.39M	31.70B
KE Holdings Inc. US BEKE	17.94	-0.39%	-0.0700	3.41M	61.62M	20.71B
ZTO Express Inc. US ZTO	21.31	-0.42%	-0.0900	1.23M	26.24M	16.27B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	374.67	-0.45%	-1.7000	62.73K	23.48M	42.71B
Zai Lab Ltd US ZLAB	25.97	-0.76%	-0.2000	843.50K	21.89M	2.92B
AMTD Digital Inc. US HKD	1.695	-0.88%	-0.0150	63.07K	106.69K	532.23M
H World Group US HTHT	49.02	-0.91%	-0.4500	1.36M	67.52M	15.08B
Melco Crown Entertainment US MLCO	5.42	-1.09%	-0.0600	676.83K	3.68M	2.06B
NIO Inc. US NIO	4.395	-1.24%	-0.0550	12.19M	53.94M	11.01B
Weibo US WB	7.03	-1.26%	-0.0900	703.06K	4.96M	1.72B
GDS Holdings Ltd US GDS	32.52	-1.42%	-0.4700	601.81K	19.78M	6.52B
PDD Holdings Inc US PDD	86.465	-1.46%	-1.2850	3.50M	303.84M	122.75B
Lufax US LU	1.32	-1.49%	-0.0200	394.68K	526.69K	1.14B
Trip.com Group Limited US TCOM	45.275	-1.53%	-0.7050	1.09M	49.41M	28.51B
iQiyi Inc. US IQ	1.01	-1.94%	-0.0200	4.05M	4.09M	972.59M
JD.com US JD	28.775	-1.99%	-0.5850	2.93M	84.63M	38.67B
Kingsoft Cloud Holdings Ltd US KC	10.29	-2.09%	-0.2200	794.76K	8.22M	3.09B
Chagee Holdings Limited US CHA	10.58	-2.13%	-0.2300	221.68K	2.36M	2.02B
United Microelectronics US UMC	19.125	-2.42%	-0.4750	3.42M	65.10M	48.03B
Bilibili Inc. US BILI	16.165	-2.44%	-0.4050	2.65M	42.96M	6.74B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3832.3347,"timestamp":1787771271502,"preClose":3831.7097,"halted":0,"volume":142960050,"delay":0,"changeRate":0.000163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.625,"latestTime":"08-26 15:07:52 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":5208720723.860604,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.005708,"increases":16,"decrements":32,"flats":0,"marketCap":3143752587236,"floatMarketCap":2691700238794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3832.5464,"volume":142967385,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.005708,"peRate":24.311326,"marketCap":3143745994212,"floatMarketCap":2691707746122,"timestamp":1787771274692,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002783,"change":-0.26,"latestPrice":93.17,"close":93.17,"volume":1088757,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003945,"peRate":0,"amplitude":0.011345,"marketValue":31701340239.03,"askSize":284,"bidSize":120,"askPrice":93.18,"bidPrice":93.15,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.00323,"changeRate20Day":-0.114943,"changeRate60Day":-0.296299,"changeRateWTD":-0.000429,"changeRateMTD":-0.161462,"changeRateQTD":-0.184793,"changeRateYTD":-0.286928,"amount":101387081.630196,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.413969,"pbRate":0.116655,"volumeRatio":0.384422,"committee":-0.405941,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25714920000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4239,"impliedVolPercentile":0.0518},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.003887,"change":-0.07,"latestPrice":17.94,"close":17.94,"volume":3408970,"market":"US","high":18.51,"low":17.8802,"preClose":18.01,"open":18.16,"turnoverRate":0.005096,"peRate":29.249397,"amplitude":0.034969,"marketValue":20705385626.64,"askSize":249,"bidSize":152,"askPrice":17.95,"bidPrice":17.94,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.032221,"changeRate20Day":0.076185,"changeRate60Day":0.044237,"changeRateWTD":0.010704,"changeRateMTD":0.058407,"changeRateQTD":0.234687,"changeRateYTD":0.138325,"amount":61624398.190136,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.635548,"pbRate":0.316031,"volumeRatio":0.69199,"committee":-0.241895,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015474,"floatMarketCap":12001860000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3444,"impliedVolPercentile":0.0319},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004206,"change":-0.09,"latestPrice":21.31,"close":21.31,"volume":1227953,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002995,"peRate":11.272693,"amplitude":0.023131,"marketValue":16268712606.86,"askSize":757,"bidSize":260,"askPrice":21.32,"bidPrice":21.31,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.009298,"changeRate20Day":-0.108368,"changeRate60Day":-0.048661,"changeRateWTD":-0.002808,"changeRateMTD":-0.112823,"changeRateQTD":-0.047811,"changeRateYTD":0.020105,"amount":26242145.939857,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.31999,"pbRate":0.2556,"volumeRatio":0.646172,"committee":-0.488692,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032379,"floatMarketCap":8737099978.689999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2497,"impliedVolPercentile":0.0359},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.004517,"change":-1.7,"latestPrice":374.67,"close":374.67,"volume":62729,"market":"US","high":377.66,"low":372.01,"preClose":376.37,"open":376.27,"turnoverRate":0.000732,"peRate":67.032768,"amplitude":0.015012,"marketValue":42712379625.33,"askSize":15,"bidSize":40,"askPrice":374.85,"bidPrice":374.36,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.005811,"changeRate20Day":0.145044,"changeRate60Day":0.339638,"changeRateWTD":0.000534,"changeRateMTD":0.185627,"changeRateQTD":0.31477,"changeRateYTD":0.233238,"amount":23483074.374146,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":151.688321,"pbRate":8.255198,"volumeRatio":0.213878,"committee":0.454545,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32106783645,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":376.61,"preClose":376.37,"latestTime":"09:29 EDT","volume":119,"amount":45079.64307,"timestamp":1787750999100,"change":0.2400000000000091,"changeRate":0.0006376703775540269},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":376.37,"latestTime":"19:30 EDT","volume":50505,"amount":19007500.59,"timestamp":1787700602016,"change":-1.3700000000000045,"changeRate":-0.0036400350718707774},"overnightTrading":{"tag":"夜盘","latestPrice":379.07000732421875,"preClose":376.3699951171875,"latestTime":"20260826 04:00 EDT","volume":269,"amount":102181,"timestamp":1787731202319,"change":2.70001220703125,"changeRate":0.007173824274144296},"impliedVol":0.3373,"impliedVolPercentile":0.0239},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.007642,"change":-0.2,"latestPrice":25.97,"close":25.97,"volume":843497,"market":"US","high":26.16,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.008686,"peRate":0,"amplitude":0.0235,"marketValue":2917825589,"askSize":104,"bidSize":100,"askPrice":25.99,"bidPrice":25.95,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.028069,"changeRate20Day":0.418351,"changeRate60Day":0.519602,"changeRateWTD":-0.001538,"changeRateMTD":0.421456,"changeRateQTD":0.366842,"changeRateYTD":0.472222,"amount":21890670.360743,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.806668,"volumeRatio":0.814516,"committee":-0.019608,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2521957088,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.17,"latestTime":"19:30 EDT","volume":9579,"amount":250681.88,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.734,"impliedVolPercentile":0.6653},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.008772,"change":-0.015,"latestPrice":1.695,"close":1.695,"volume":63067,"market":"US","high":1.7461,"low":1.67,"preClose":1.71,"open":1.7461,"turnoverRate":0.000823,"peRate":9.630682,"amplitude":0.044503,"marketValue":532230000,"askSize":181,"bidSize":3,"askPrice":1.7,"bidPrice":1.69,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.008772,"changeRate20Day":0.066038,"changeRate60Day":-0.112565,"changeRateWTD":-0.002941,"changeRateMTD":0.052795,"changeRateQTD":0.066038,"changeRateYTD":0.334646,"amount":106685.85666,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.630682,"pbRate":2.002468,"volumeRatio":0.815245,"committee":-0.967391,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129908698.5,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.71,"latestTime":"09:12 EDT","volume":113,"amount":192.210005,"timestamp":1787749932917,"change":-0.020000000000000018,"changeRate":-0.01169590643274855},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.71,"latestTime":"19:53 EDT","volume":3672,"amount":6324.496,"timestamp":1787702008364,"change":-0.040000000000000036,"changeRate":-0.0233918128654971},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":5,"amount":9,"timestamp":1787731202183,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.009096,"change":-0.45,"latestPrice":49.02,"close":49.02,"volume":1360535,"market":"US","high":49.93,"low":49.02,"preClose":49.47,"open":49.3,"turnoverRate":0.007315,"peRate":21.249811,"amplitude":0.018395,"marketValue":15081891095.34,"askSize":200,"bidSize":35,"askPrice":49.04,"bidPrice":49.01,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.00885,"changeRate20Day":0.13341,"changeRate60Day":0.104801,"changeRateWTD":-0.002848,"changeRateMTD":0.148278,"changeRateQTD":0.174976,"changeRateYTD":0.04187,"amount":67516419.624271,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.429096,"pbRate":1.071157,"volumeRatio":0.862437,"committee":-0.702128,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.0441,"floatMarketCap":9117720000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3536,"impliedVolPercentile":0.1753},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.010949,"change":-0.06,"latestPrice":5.42,"close":5.42,"volume":676828,"market":"US","high":5.52,"low":5.415,"preClose":5.48,"open":5.52,"turnoverRate":0.004573,"peRate":9.069339,"amplitude":0.019161,"marketValue":2059600000,"askSize":2640,"bidSize":3137,"askPrice":5.43,"bidPrice":5.42,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.010949,"changeRate20Day":-0.047452,"changeRate60Day":-0.071918,"changeRateWTD":-0.01275,"changeRateMTD":-0.054101,"changeRateQTD":0.028463,"changeRateYTD":-0.284016,"amount":3683606.775677,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.731627,"pbRate":-1.259201,"volumeRatio":0.645271,"committee":0.085873,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":802160000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.48,"latestTime":"19:30 EDT","volume":44854,"amount":245801.93,"timestamp":1787700602065,"change":0.009999999999999787,"changeRate":0.001824817518248136},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5138,"impliedVolPercentile":0.3028},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.01236,"change":-0.055,"latestPrice":4.395,"close":4.395,"volume":12185159,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.00639,"peRate":0,"amplitude":0.024719,"marketValue":11012406561.69,"askSize":36774,"bidSize":29805,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.040393,"changeRate20Day":-0.076681,"changeRate60Day":-0.26505,"changeRateWTD":-0.050756,"changeRateMTD":-0.099385,"changeRateQTD":-0.131423,"changeRateYTD":-0.138235,"amount":53939417.232726,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.537383,"volumeRatio":0.414218,"committee":-0.104673,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8381264999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6235,"impliedVolPercentile":0.1076},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.01264,"change":-0.09,"latestPrice":7.03,"close":7.03,"volume":703057,"market":"US","high":7.15,"low":7.02,"preClose":7.12,"open":7.1,"turnoverRate":0.008342,"peRate":5.810546,"amplitude":0.018258,"marketValue":1721121718.4,"askSize":4647,"bidSize":2300,"askPrice":7.04,"bidPrice":7.03,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.061415,"changeRate20Day":-0.122347,"changeRate60Day":-0.12015,"changeRateWTD":0,"changeRateMTD":-0.137423,"changeRateQTD":-0.03168,"changeRateYTD":-0.312133,"amount":4959769.317905,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.135294,"pbRate":0.431232,"volumeRatio":0.351633,"committee":-0.337844,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086771,"floatMarketCap":592509490,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.7088,"impliedVolPercentile":0.7729},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.014247,"change":-0.47,"latestPrice":32.52,"close":32.52,"volume":601808,"market":"US","high":33.24,"low":32.49,"preClose":32.99,"open":32.84,"turnoverRate":0.004776,"peRate":13.287576,"amplitude":0.022734,"marketValue":6516279552,"askSize":119,"bidSize":300,"askPrice":32.52,"bidPrice":32.5,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.024595,"changeRate20Day":0.099391,"changeRate60Day":-0.084202,"changeRateWTD":-0.010046,"changeRateMTD":-0.00672,"changeRateQTD":0.082917,"changeRateYTD":-0.068195,"amount":19779086.687561,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.694949,"pbRate":0.222621,"volumeRatio":0.464525,"committee":0.431981,"roa":0.015704,"roe":0.127666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4097520000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5689,"impliedVolPercentile":0.1793},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014644,"change":-1.285,"latestPrice":86.465,"close":86.465,"volume":3502890,"market":"US","high":87.98,"low":85.89,"preClose":87.75,"open":87.75,"turnoverRate":0.004585,"peRate":9.434255,"amplitude":0.023818,"marketValue":122749731336.83,"askSize":37,"bidSize":172,"askPrice":86.49,"bidPrice":86.45,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.041408,"changeRate20Day":-0.021003,"changeRate60Day":-0.008884,"changeRateWTD":-0.021668,"changeRateMTD":-0.023656,"changeRateQTD":0.133521,"changeRateYTD":-0.237455,"amount":303835807.179794,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.162769,"pbRate":0.274125,"volumeRatio":0.52998,"committee":0.645933,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66059260000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3464,"impliedVolPercentile":0.2112},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.014925,"change":-0.02,"latestPrice":1.32,"close":1.32,"volume":394680,"market":"US","high":1.35,"low":1.32,"preClose":1.34,"open":1.335,"turnoverRate":0.001731,"peRate":0,"amplitude":0.022388,"marketValue":1144029337.44,"askSize":1999,"bidSize":200,"askPrice":1.33,"bidPrice":1.32,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.089655,"changeRate20Day":-0.137255,"changeRate60Day":-0.204819,"changeRateWTD":-0.05036,"changeRateMTD":-0.153846,"changeRateQTD":0,"changeRateYTD":-0.484375,"amount":526689.244523,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014475,"volumeRatio":0.567111,"committee":-0.818099,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300959998.68,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"08:32 EDT","volume":500,"amount":675,"timestamp":1787747556516,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":8522,"amount":11387.3436,"timestamp":1787700602709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":1.3215,"impliedVolPercentile":0.8725},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.015333,"change":-0.705,"latestPrice":45.275,"close":45.275,"volume":1087393,"market":"US","high":45.935,"low":45.19,"preClose":45.98,"open":45.85,"turnoverRate":0.001914,"peRate":6.868958,"amplitude":0.016203,"marketValue":28509902930,"askSize":63,"bidSize":200,"askPrice":45.28,"bidPrice":45.27,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.026553,"changeRate20Day":-0.015761,"changeRate60Day":-0.062435,"changeRateWTD":-0.018109,"changeRateMTD":-0.036907,"changeRateQTD":0.136421,"changeRateYTD":-0.370394,"amount":49411999.226315,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.642993,"pbRate":0.172645,"volumeRatio":0.627347,"committee":0.520913,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25716200000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.98,"latestTime":"09:27 EDT","volume":1454,"amount":66542.286736,"timestamp":1787750874442,"change":-0.10999999999999943,"changeRate":-0.0023923444976076433},"postHourTrading":{"tag":"盘后","latestPrice":45.81,"preClose":45.98,"latestTime":"19:59 EDT","volume":46812,"amount":2151375.41,"timestamp":1787702343587,"change":-0.1699999999999946,"changeRate":-0.003697259678120805},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.97999954223633,"latestTime":"20260826 04:00 EDT","volume":1089,"amount":49918,"timestamp":1787731202316,"change":-0.25,"changeRate":-0.005437146639602614},"impliedVol":0.4175,"impliedVolPercentile":0.5578},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":4051410,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.007862,"peRate":0,"amplitude":0.029126,"marketValue":972588436.48,"askSize":13919,"bidSize":140028,"askPrice":1.01,"bidPrice":1,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.106195,"changeRate20Day":-0.178862,"changeRate60Day":-0.136752,"changeRateWTD":-0.042654,"changeRateMTD":-0.204724,"changeRateQTD":-0.028846,"changeRateYTD":-0.473958,"amount":4086924.883322,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.69256,"committee":0.819172,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:50 EDT","volume":19868,"amount":20480.2705,"timestamp":1787701859255,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":405,"amount":413,"timestamp":1787731202294,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":1.1675,"impliedVolPercentile":0.7689},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.019925,"change":-0.585,"latestPrice":28.775,"close":28.775,"volume":2928776,"market":"US","high":29.12,"low":28.76,"preClose":29.36,"open":28.99,"turnoverRate":0.002482,"peRate":19.821548,"amplitude":0.012262,"marketValue":38673600000,"askSize":3510,"bidSize":6137,"askPrice":28.77,"bidPrice":28.76,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019591,"changeRate20Day":-0.106366,"changeRate60Day":-0.010828,"changeRateWTD":-0.020259,"changeRateMTD":-0.128294,"changeRateQTD":0.129317,"changeRateYTD":0.002613,"amount":84627201.722366,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.601846,"pbRate":0.176497,"volumeRatio":0.546814,"committee":0.272313,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.03501,"floatMarketCap":33954500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3301,"impliedVolPercentile":0.1514},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.020932,"change":-0.22,"latestPrice":10.29,"close":10.29,"volume":794756,"market":"US","high":10.505,"low":10.25,"preClose":10.51,"open":10.37,"turnoverRate":0.002731,"peRate":0,"amplitude":0.024263,"marketValue":3088224046.95,"askSize":1115,"bidSize":259,"askPrice":10.3,"bidPrice":10.29,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.168149,"changeRate20Day":0.039394,"changeRate60Day":-0.228057,"changeRateWTD":-0.076302,"changeRateMTD":-0.07713,"changeRateQTD":0.137017,"changeRateYTD":-0.004836,"amount":8217079.100018,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.34705,"volumeRatio":0.449497,"committee":-0.622999,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2994390000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.7165,"impliedVolPercentile":0.0956},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.021277,"change":-0.23,"latestPrice":10.58,"close":10.58,"volume":221675,"market":"US","high":10.845,"low":10.52,"preClose":10.81,"open":10.77,"turnoverRate":0.007664,"peRate":14.717842,"amplitude":0.030065,"marketValue":2020780000,"askSize":300,"bidSize":154,"askPrice":10.59,"bidPrice":10.57,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.020251,"changeRate20Day":-0.064545,"changeRate60Day":-0.197877,"changeRateWTD":-0.021277,"changeRateMTD":-0.059556,"changeRateQTD":-0.1198,"changeRateYTD":-0.090284,"amount":2359511.037302,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.414737,"pbRate":0.25826,"volumeRatio":0.5199,"committee":-0.321586,"roa":0.070985,"roe":0.15343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306009265.18,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"09:28 EDT","volume":117,"amount":1265.000139,"timestamp":1787750880054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7999,"preClose":10.81,"latestTime":"19:36 EDT","volume":3059,"amount":33031.1847,"timestamp":1787700977909,"change":-0.01010000000000133,"changeRate":-0.0009343200740056734},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260826 04:00 EDT","volume":320,"amount":3459,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.024235,"change":-0.475,"latestPrice":19.125,"close":19.125,"volume":3419765,"market":"US","high":19.44,"low":18.84,"preClose":19.6,"open":19.43,"turnoverRate":0.001578,"peRate":18.386045,"amplitude":0.030612,"marketValue":48027952362.375,"askSize":444,"bidSize":400,"askPrice":19.13,"bidPrice":19.12,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.055464,"changeRate20Day":0.117767,"changeRate60Day":-0.164482,"changeRateWTD":0.042803,"changeRateMTD":0.004992,"changeRateQTD":-0.297133,"changeRateYTD":1.433206,"amount":65097130.876942,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.287844,"pbRate":0.10819,"volumeRatio":0.356908,"committee":-0.052133,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.679739,"floatMarketCap":41443875000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EDT","volume":2903,"amount":57037.3217,"timestamp":1787702324990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.600000381469727,"latestTime":"20260826 04:00 EDT","volume":11576,"amount":222921,"timestamp":1787731202297,"change":-0.5500011444091797,"changeRate":-0.028061282331869896},"impliedVol":0.5919,"impliedVolPercentile":0.5538},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024442,"change":-0.405,"latestPrice":16.165,"close":16.165,"volume":2648658,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.009667,"peRate":35.051619,"amplitude":0.016295,"marketValue":6740805000,"askSize":2124,"bidSize":1122,"askPrice":16.17,"bidPrice":16.16,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.066147,"changeRate20Day":-0.127631,"changeRate60Day":-0.119553,"changeRateWTD":-0.052462,"changeRateMTD":-0.153665,"changeRateQTD":-0.050793,"changeRateYTD":-0.342619,"amount":42960235.714211,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.264404,"pbRate":0.430957,"volumeRatio":1.024293,"committee":-0.308688,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000619,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429210000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5582,"impliedVolPercentile":0.3745}]}}}