US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,832.65

+0.93850.02%

Number of Gainers:16

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,854.24

Open:3,832.98

Low:3,807.36

Close:3,831.71

Volume:143.25M

Turnover:5.22B

Market Cap:3.14T

Float Cap:2.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.905	+16.05%	+2.62	18.21M	342.48M	8.92B
Silicon Motion Technology US SIMO	260.96	+7.91%	+19.13	537.19K	135.84M	8.87B
MindForge Inc. US MF	18.9427	+6.06%	+1.08	101.55K	1.88M	34.44M
Autohome US ATHM	22.23	+2.35%	+0.5100	585.04K	12.81M	2.56B
Tuya Inc. US TUYA	1.8301	+2.24%	+0.0401	454.82K	817.29K	1.12B
Himax US HIMX	13.875	+1.50%	+0.2050	356.21K	4.88M	2.43B
TAL Education Group US TAL	11.72	+1.12%	+0.1300	1.77M	20.67M	6.50B
XPeng Inc. US XPEV	11.72	+1.03%	+0.1200	6.16M	73.06M	11.19B
New Oriental Education & Technology US EDU	57.58	+0.89%	+0.5100	371.02K	21.25M	9.16B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.835	+0.86%	+0.0750	2.89M	25.63M	9.17B
Tencent Music US TME	8.8	+0.69%	+0.0600	12.13M	106.29M	13.85B
Alibaba US BABA	120.02	+0.49%	+0.5800	9.43M	1.14B	287.93B
ASE Technology US ASX	37.25	+0.46%	+0.1700	1.30M	48.13M	83.26B
RLX Technology US RLX	1.795	+0.28%	+0.0050	1.72M	3.09M	2.19B
Taiwan Semiconductor Manufacturing US TSM	418.23	+0.20%	+0.8200	4.57M	1.91B	2.17T
JOYY Inc. US JOYY	75.09	+0.12%	+0.0900	634.99K	48.56M	3.78B
Vipshop US VIPS	14.145	-0.11%	-0.0150	3.00M	42.20M	6.73B
Li Auto US LI	12.255	-0.12%	-0.0150	2.33M	28.76M	12.82B
Hello Group Inc US MOMO	5.755	-0.26%	-0.0150	244.48K	1.40M	850.29M
Baidu US BIDU	93.16	-0.29%	-0.2700	1.09M	101.58M	31.70B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3832.6482,"timestamp":1787771320158,"preClose":3831.7097,"halted":0,"volume":143248151,"delay":0,"changeRate":0.000245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.938477,"latestTime":"08-26 15:08:40 EDT","open":3832.9792,"high":3854.2415,"low":3807.356,"amount":5219185487.171797,"amplitude":0.012236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.073282,"peRate":24.311326,"turnoverRate":0.005719,"increases":16,"decrements":32,"flats":0,"marketCap":3143944025060,"floatMarketCap":2691946751866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3854.2415,"amplitude":0.012236,"preClose":3831.7097,"low":3807.356,"pbRate":"4.073282","latestPrice":3832.6482,"volume":143247975,"delay":0,"open":3832.9792,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3820.952,"twentyDayClose":3512.7476,"sixtyDayClose":3993.2185,"secType":"PLATE","market":"US","turnoverRate":0.005719,"peRate":24.311326,"marketCap":3143944025060,"floatMarketCap":2691946751866,"timestamp":1787771319854,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.160528,"change":2.615,"latestPrice":18.905,"close":18.905,"volume":18206208,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.048037,"peRate":18.177973,"amplitude":0.166667,"marketValue":8923160000,"askSize":310,"bidSize":800,"askPrice":18.92,"bidPrice":18.9,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.175684,"changeRate20Day":0.174224,"changeRate60Day":0.34651,"changeRateWTD":0.185266,"changeRateMTD":0.161241,"changeRateQTD":0.46892,"changeRateYTD":-0.072375,"amount":342475465.763672,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.411716,"pbRate":0.423938,"volumeRatio":2.868949,"committee":0.386139,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009304,"floatMarketCap":7164995000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5249,"impliedVolPercentile":0.6215},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.079105,"change":19.13,"latestPrice":260.96,"close":260.96,"volume":537187,"market":"US","high":261.25,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.016643,"peRate":30.569756,"amplitude":0.083075,"marketValue":8868378523.2,"askSize":33,"bidSize":42,"askPrice":261.15,"bidPrice":260.75,"week52High":355,"week52Low":77.22,"changeRate5Day":0.074794,"changeRate20Day":0.244563,"changeRate60Day":-0.02645,"changeRateWTD":0.010063,"changeRateMTD":0.029022,"changeRateQTD":-0.217112,"changeRateYTD":1.815102,"amount":135842310.180237,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":71.692308,"pbRate":8.471505,"volumeRatio":0.71802,"committee":0.12,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.013181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007672,"floatMarketCap":8423005919.999999,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.83,"latestTime":"19:59 EDT","volume":209721,"amount":50716846.0141,"timestamp":1787702356422,"change":-0.8300000000000125,"changeRate":-0.0034321630897738596},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.8046,"impliedVolPercentile":0.6773},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.060622,"change":1.0827,"latestPrice":18.9427,"close":18.9427,"volume":101548,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.084637,"peRate":0,"amplitude":0.137738,"marketValue":34437828.6,"askSize":100,"bidSize":200,"askPrice":18.95,"bidPrice":18.03,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.279912,"changeRate20Day":1.773455,"changeRate60Day":4.919594,"changeRateWTD":0.156453,"changeRateMTD":1.07024,"changeRateQTD":2.075114,"changeRateYTD":-0.621203,"amount":1877961.837151,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.931532,"volumeRatio":0.748277,"committee":0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22727451.46,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.023481,"change":0.51,"latestPrice":22.23,"close":22.23,"volume":585040,"market":"US","high":22.275,"low":21.43,"preClose":21.72,"open":21.665,"turnoverRate":0.009943,"peRate":18.705965,"amplitude":0.038904,"marketValue":2560249351.53,"askSize":115,"bidSize":200,"askPrice":22.25,"bidPrice":22.23,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.011121,"changeRate20Day":-0.022427,"changeRate60Day":0.241206,"changeRateWTD":0.00045,"changeRateMTD":-0.042636,"changeRateQTD":0.168156,"changeRateYTD":-0.001348,"amount":12811543.333893,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.266684,"pbRate":0.117249,"volumeRatio":0.512965,"committee":0.269841,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110211,"floatMarketCap":1307935395,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.72,"latestTime":"19:30 EDT","volume":176244,"amount":3815931.59,"timestamp":1787700602192,"change":-0.3200000000000003,"changeRate":-0.014732965009208118},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3758,"impliedVolPercentile":0.6096},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.022402,"change":0.0401,"latestPrice":1.8301,"close":1.8301,"volume":454818,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001585,"peRate":18.30521,"amplitude":0.038659,"marketValue":1119054771.7726,"askSize":260,"bidSize":700,"askPrice":1.84,"bidPrice":1.83,"week52High":2.88,"week52Low":1.61,"changeRate5Day":0.016722,"changeRate20Day":0.076529,"changeRate60Day":-0.148791,"changeRateWTD":0.016722,"changeRateMTD":0.089345,"changeRateQTD":0.03983,"changeRateYTD":-0.132654,"amount":817285.251424,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.334444,"pbRate":1.088953,"volumeRatio":0.557442,"committee":0.458333,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.011105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062729,"floatMarketCap":525238700,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.247},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.014996,"change":0.205,"latestPrice":13.875,"close":13.875,"volume":356210,"market":"US","high":13.89,"low":13.49,"preClose":13.67,"open":13.79,"turnoverRate":0.002873,"peRate":68.62459,"amplitude":0.029261,"marketValue":2426923619.25,"askSize":523,"bidSize":300,"askPrice":13.9,"bidPrice":13.84,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.001799,"changeRate20Day":0.19201,"changeRate60Day":-0.366728,"changeRateWTD":0.006164,"changeRateMTD":0.106459,"changeRateQTD":-0.095502,"changeRateYTD":0.694139,"amount":4878531.598873,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":55.111355,"pbRate":2.698048,"volumeRatio":0.434254,"committee":-0.373695,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018162,"floatMarketCap":1720500000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.67,"latestTime":"09:25 EDT","volume":1869,"amount":25465.061454,"timestamp":1787750700098,"change":-0.0600000000000005,"changeRate":-0.004389173372348244},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.67,"latestTime":"19:47 EDT","volume":13660,"amount":186849.24,"timestamp":1787701669428,"change":0.21000000000000085,"changeRate":0.015362106803218789},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.670000076293945,"latestTime":"20260826 04:00 EDT","volume":401,"amount":5459,"timestamp":1787731202310,"change":-0.020000457763671875,"changeRate":-0.001463091269352368},"impliedVol":0.7111,"impliedVolPercentile":0.5259},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.011217,"change":0.13,"latestPrice":11.72,"close":11.72,"volume":1767887,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.004897,"peRate":7.292158,"amplitude":0.017256,"marketValue":6504600000,"askSize":494,"bidSize":821,"askPrice":11.72,"bidPrice":11.71,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.033003,"changeRate20Day":0.076217,"changeRate60Day":0.16501,"changeRateWTD":0.035336,"changeRateMTD":-0.0624,"changeRateQTD":0.22466,"changeRateYTD":0.074244,"amount":20673138.23727,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.785004,"pbRate":1.594422,"volumeRatio":0.381107,"committee":0.248669,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4230920000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.0598},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.010345,"change":0.12,"latestPrice":11.72,"close":11.72,"volume":6159842,"market":"US","high":12.08,"low":11.7105,"preClose":11.6,"open":11.9,"turnoverRate":0.008676,"peRate":0,"amplitude":0.031853,"marketValue":11191260474.32,"askSize":1394,"bidSize":2259,"askPrice":11.73,"bidPrice":11.72,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.022519,"changeRate20Day":-0.102603,"changeRate60Day":-0.318605,"changeRateWTD":-0.038556,"changeRateMTD":-0.098462,"changeRateQTD":-0.114804,"changeRateYTD":-0.422091,"amount":73060264.980629,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414355,"volumeRatio":0.591507,"committee":0.236792,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321200000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5266,"impliedVolPercentile":0.0319},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008936,"change":0.51,"latestPrice":57.58,"close":57.58,"volume":371015,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.003435,"peRate":19.193333,"amplitude":0.017347,"marketValue":9163612112.26,"askSize":25,"bidSize":102,"askPrice":57.61,"bidPrice":57.51,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.012307,"changeRate20Day":-0.017071,"changeRate60Day":0.223025,"changeRateWTD":0.0319,"changeRateMTD":-0.022245,"changeRateQTD":0.254193,"changeRateYTD":0.046338,"amount":21254092.407475,"eps":3,"lyrEps":3,"lyrPeRate":19.193333,"pbRate":2.298763,"volumeRatio":0.767262,"committee":0.606299,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020815,"floatMarketCap":6218640000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4028,"impliedVolPercentile":0.1514},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.008562,"change":0.075,"latestPrice":8.835,"close":8.835,"volume":2888274,"market":"US","high":8.94,"low":8.815,"preClose":8.76,"open":8.85,"turnoverRate":0.00378,"peRate":14.962099,"amplitude":0.014269,"marketValue":9166704146.715,"askSize":2405,"bidSize":1705,"askPrice":8.84,"bidPrice":8.83,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.015517,"changeRate20Day":-0.083506,"changeRate60Day":-0.02051,"changeRateWTD":0.007412,"changeRateMTD":-0.06902,"changeRateQTD":0.088054,"changeRateYTD":-0.176608,"amount":25634054.260838,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.713229,"pbRate":0.226792,"volumeRatio":0.277982,"committee":-0.170316,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029881,"floatMarketCap":6749940000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6642,"impliedVolPercentile":0.7809},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":12134427,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.022063,"peRate":10.440878,"amplitude":0.016018,"marketValue":13851200000,"askSize":7674,"bidSize":2430,"askPrice":8.8,"bidPrice":8.79,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":106292803.941012,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.999305,"committee":-0.519002,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4234,"impliedVolPercentile":0.3307},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004856,"change":0.58,"latestPrice":120.02,"close":120.02,"volume":9432842,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004183,"peRate":27.39239,"amplitude":0.017247,"marketValue":287933830134.86,"askSize":408,"bidSize":308,"askPrice":120.03,"bidPrice":120.01,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068891,"changeRate20Day":0.04338,"changeRate60Day":-0.042903,"changeRateWTD":0.005698,"changeRateMTD":-0.018241,"changeRateQTD":0.250469,"changeRateYTD":-0.181198,"amount":1136391543.403641,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.814227,"pbRate":0.274474,"volumeRatio":0.484537,"committee":-0.139665,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008749,"floatMarketCap":270645100120.02,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.004585,"change":0.17,"latestPrice":37.25,"close":37.25,"volume":1298724,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000778,"peRate":44.919135,"amplitude":0.015912,"marketValue":83264408752.25,"askSize":20,"bidSize":125,"askPrice":37.25,"bidPrice":37.24,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.044588,"changeRate20Day":0.196979,"changeRate60Day":-0.024103,"changeRateWTD":0.020268,"changeRateMTD":0.059141,"changeRateQTD":-0.174424,"changeRateYTD":1.313665,"amount":48131778.384888,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.788777,"pbRate":0.213934,"volumeRatio":0.27012,"committee":0.724138,"roa":0.047316,"roe":0.170086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011248,"floatMarketCap":62207500000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5877,"impliedVolPercentile":0.5458},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002793,"change":0.005,"latestPrice":1.795,"close":1.795,"volume":1717953,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.795,"turnoverRate":0.005159,"peRate":16.296552,"amplitude":0.013966,"marketValue":2187106278.155,"askSize":5699,"bidSize":8455,"askPrice":1.8,"bidPrice":1.79,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.019126,"changeRate20Day":-0.074742,"changeRate60Day":-0.128641,"changeRateWTD":-0.008287,"changeRateMTD":-0.111386,"changeRateQTD":-0.055263,"changeRateYTD":-0.229614,"amount":3089444.07877,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.987053,"pbRate":0.140992,"volumeRatio":0.681368,"committee":0.194715,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061281,"floatMarketCap":597735000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":242,"amount":433.6171,"timestamp":1787700601051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001964,"change":0.82,"latestPrice":418.23,"close":418.23,"volume":4572956,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000979,"peRate":31.128929,"amplitude":0.015189,"marketValue":2169159514290,"askSize":308,"bidSize":161,"askPrice":418.23,"bidPrice":418.1,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.0149,"changeRate20Day":0.116262,"changeRate60Day":-0.039942,"changeRateWTD":-0.001719,"changeRateMTD":0.034583,"changeRateQTD":-0.124254,"changeRateYTD":0.376255,"amount":1908141809.214844,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.119929,"pbRate":0.337218,"volumeRatio":0.577929,"committee":-0.313433,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008284,"floatMarketCap":1953670474956.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3716,"impliedVolPercentile":0.0558},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.0012,"change":0.09,"latestPrice":75.09,"close":75.09,"volume":634991,"market":"US","high":80.885,"low":73,"preClose":75,"open":76.19,"turnoverRate":0.025283,"peRate":16.60894,"amplitude":0.105133,"marketValue":3783167785.11,"askSize":20,"bidSize":1028,"askPrice":75.15,"bidPrice":75,"week52High":80.885,"week52Low":51.425,"changeRate5Day":0.002671,"changeRate20Day":0.014867,"changeRate60Day":0.098449,"changeRateWTD":0.020106,"changeRateMTD":0.020661,"changeRateQTD":0.1379,"changeRateYTD":0.159512,"amount":48561381.458992,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.905838,"pbRate":0.579591,"volumeRatio":1.715055,"committee":0.961832,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.003979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.063923,"floatMarketCap":1885907877,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.66,"preClose":75,"latestTime":"09:27 EDT","volume":1474,"amount":114506.79086,"timestamp":1787750870054,"change":0.6599999999999966,"changeRate":0.008799999999999954},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":75,"latestTime":"19:47 EDT","volume":236014,"amount":17710646.2935,"timestamp":1787701647583,"change":2.5,"changeRate":0.03333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":75,"latestTime":"20260826 04:00 EDT","volume":1584,"amount":126361,"timestamp":1787731202302,"change":2.7900009155273438,"changeRate":0.03720001220703125},"impliedVol":0.3409,"impliedVolPercentile":0.0876},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001059,"change":-0.015,"latestPrice":14.145,"close":14.145,"volume":2999978,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.010526,"peRate":6.559605,"amplitude":0.034958,"marketValue":6733020000,"askSize":1072,"bidSize":119,"askPrice":14.15,"bidPrice":14.14,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.021107,"changeRate20Day":-0.063865,"changeRate60Day":-0.024483,"changeRateWTD":-0.026497,"changeRateMTD":-0.077901,"changeRateQTD":0.066742,"changeRateYTD":-0.200396,"amount":42195659.190826,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.992917,"pbRate":0.149664,"volumeRatio":0.821915,"committee":-0.800168,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043832,"floatMarketCap":4031325000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.0478},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.001222,"change":-0.015,"latestPrice":12.255,"close":12.255,"volume":2333787,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.004017,"peRate":0,"amplitude":0.029747,"marketValue":12818101894.485,"askSize":750,"bidSize":1174,"askPrice":12.26,"bidPrice":12.25,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.035799,"changeRate20Day":-0.111957,"changeRate60Day":-0.157153,"changeRateWTD":-0.06092,"changeRateMTD":-0.10088,"changeRateQTD":0.043867,"changeRateYTD":-0.276137,"amount":28764369.46441,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.304476,"pbRate":0.182925,"volumeRatio":0.771765,"committee":0.220374,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7120155000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4927,"impliedVolPercentile":0.3147},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.0026,"change":-0.015,"latestPrice":5.755,"close":5.755,"volume":244481,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.002456,"peRate":8.975541,"amplitude":0.015598,"marketValue":850286292.755,"askSize":1652,"bidSize":2644,"askPrice":5.76,"bidPrice":5.75,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.001741,"changeRate20Day":-0.019591,"changeRate60Day":-0.061175,"changeRateWTD":0.00087,"changeRateMTD":-0.039232,"changeRateQTD":-0.007759,"changeRateYTD":-0.121374,"amount":1402468.468447,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.492146,"pbRate":0.07829,"volumeRatio":0.612452,"committee":0.230733,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.00087,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572987355.49,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.1514},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00289,"change":-0.27,"latestPrice":93.16,"close":93.16,"volume":1090816,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003952,"peRate":0,"amplitude":0.011345,"marketValue":31697937712.44,"askSize":111,"bidSize":353,"askPrice":93.17,"bidPrice":93.14,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.003123,"changeRate20Day":-0.115038,"changeRate60Day":-0.296375,"changeRateWTD":-0.000536,"changeRateMTD":-0.161552,"changeRateQTD":-0.184881,"changeRateYTD":-0.287004,"amount":101578902.771484,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.408022,"pbRate":0.116643,"volumeRatio":0.384013,"committee":0.521552,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25712160000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4239,"impliedVolPercentile":0.0518}]}}}