US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 2000 ETF

298.93

-0.3000-0.10%

Post-market: 299.300.3692+0.12%17:32 EDT

Volume:10.49M

Turnover:3.13B

Market Cap:81.68B

PE:16.60

High:299.95

Open:298.64

Low:298.13

Close:299.23

52wk High:305.18

52wk Low:228.90

Shares:273.25M

Float Shares:273.25M

Volume Ratio:0.60

T/O Rate:3.84%

Dividend:2.66

Dividend Rate:0.89%

EPS(TTM):18.01

EPS(LYR):50.14

ROE:21.43%

ROA:0.62%

PB:1.15

PE(LYR):5.96

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings-0.44%

Temasek Holdings+0.20%

Sequoia Capital Holdings-0.39%

Goldman Sachs Holdings-0.43%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

IWM ETF Declines 0.1%

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Amid Inflation Data Release

MT Newswires Live

US Consumer Sentiment Dips for a Second Consecutive Month, August Reading Hits Lowest Since January

IWM ETF Rises 0.4%, Underperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/IWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","market":"US","secType":"STK","nameCN":"iShares Russell 2000 ETF","latestPrice":298.93,"timestamp":1787774400000,"preClose":299.23,"halted":0,"volume":10485031,"hourTrading":{"tag":"盘后","latestPrice":299.2992,"preClose":298.93,"latestTime":"17:32 EDT","volume":316518,"amount":94652144.1042,"timestamp":1787779943044,"change":0.3692,"changeRate":0.001235,"amplitude":0.002475},"delay":0,"changeRate":-0.0010025732713966225,"floatShares":273250000,"shares":273250000,"eps":18.00741,"marketStatus":"Post-Mkt","change":-0.3,"latestTime":"08-26 17:32:24 EDT","open":298.64,"high":299.95,"low":298.13,"amount":3134036159.67856,"amplitude":0.006082,"askPrice":299.3,"askSize":60,"bidPrice":298.9,"bidSize":60,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":18.00741,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":299.23,"sharesOutstanding":281950000,"nav":297.81109,"aum":80468556518,"dividendRate":0.008909,"bidAskSpread":0.000043,"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":299.23,"latestTime":"09:29 EDT","volume":133134,"amount":39766798.29036,"timestamp":1787750999999,"change":-0.52,"changeRate":-0.001738,"amplitude":0.004326},"postHourTrading":{"tag":"盘后","latestPrice":299.2992,"preClose":298.93,"latestTime":"17:32 EDT","volume":316518,"amount":94652144.1042,"timestamp":1787779943044,"change":0.3692,"changeRate":0.001235,"amplitude":0.002475},"volumeRatio":0.602098,"optionData":{"bulkOrders":[{"symbol":"IWM","call":false,"expireDate":1789704000000,"strike":"290.0","timestamp":1787765350875,"price":2.32,"volume":8000,"amount":1856000,"type":"+"},{"symbol":"IWM","call":false,"expireDate":1789704000000,"strike":"284.0","timestamp":1787765301049,"price":1.34,"volume":7500,"amount":1005000,"type":"-"}]},"impliedVol":0.1961,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWM\",,,,,undefined,":{"symbol":"IWM","floatShares":273250000,"roa":"0.62%","roe":"21.43%","lyrEps":50.137401,"volumeRatio":0.602098,"shares":273250000,"dividePrice":2.6631,"high":299.95,"amplitude":0.006082,"preClose":299.23,"low":298.13,"week52Low":228.9,"pbRate":"1.15","psRate":"92.78","week52High":305.18,"institutionHeld":0.0002,"latestPrice":298.93,"eps":18.00741,"divideRate":0.008909,"volume":10485031,"delay":0,"ttmEps":18.00741,"open":298.64,"prevYearClose":246.16,"prevWeekClose":299.96,"prevMonthClose":291.2,"prevQuarterClose":300.45,"fiveDayClose":301.72,"twentyDayClose":288.57,"sixtyDayClose":288.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWM","amount":0.695129,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWM","amount":0.442026,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWM","amount":0.842454,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWM","amount":0.676797,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWM","amount":0.575625,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素2000指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.344256,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.562956,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.386774,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.609105,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.348518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662440977","title":"IWM ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662440977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662440977?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:37","pubTimestamp":1787776620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.1% to $298.93 Wednesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,675.70.The fund's underlying index, the Russell 2000 Index, fell 0.1%.The ETF's shares closed 2.0% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 10,327,489, compared to the 65-day average trading volume of 23,346,834.As of August 25, the fund's net asset value totaled $299.30 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVUV","USSX","BK4535","BK4588","MNQmain","IWN","BK4581","BK4534","BK4585","BK4550","IWF","VB","IWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662714742","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Amid Inflation Data Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2662714742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662714742?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:12","pubTimestamp":1787749945,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1%, and the actively traded Invesco QQQ Trust (QQQ) was 0.3% lower in Wednesday's premarket activity as July PCE inflation","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","SJM","IYW","USO","EQR","IVV","SLV","XLI","XLY","IBB","XLF","XLP","FDN","SFL","GLD","IPK","VHT","RTH.AU","INTU","VDC","BP","BITO","IWM","XLK","IGM","QQQ","BETH","SMMT","UNG","EETH","SPY.AU","VIS","FAZ","IYE",".IXIC","IYK","SOXX","XLV","SPY","IYJ","IYH","XLE","EXI","XSD","TRUP","XRT","RTH","PMR","E","VHT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117542683","title":"US Consumer Sentiment Dips for a Second Consecutive Month, August Reading Hits Lowest Since January","url":"https://stock-news.laohu8.com/highlight/detail?id=1117542683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117542683?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:00","pubTimestamp":1787749235,"startTime":"0","endTime":"0","summary":"Consumer confidence in the US has slipped for a second straight month, with the August index reading coming in at 89.4, marking the lowest level seen since January of this year. This fresh data...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","DVXY","XLY","SZK","BK4588","UCC","URTY","VTWO","UWM","FNDA","TWM","DGJL","BK4585","UGE","IWM","VCR","XLYI","USSX","JHSC","TNA","ISCB","TZA","SCC","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662681752","title":"IWM ETF Rises 0.4%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2662681752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662681752?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:36","pubTimestamp":1787690160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.4% to $299.23 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,677.28.The fund's underlying index, the Russell 2000 Index, rose 0.5%.The ETF's shares closed 1.9% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 14,359,198, compared to the 65-day average trading volume of 23,609,335.As of August 24, the fund's net asset value totaled $297.81 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVUV","USSX","BK4581","BK4588","VB","BK4585","MNQmain","IWF","IWN","BK4550","IWM","BK4535","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.004409},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002044},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.003935},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.004313},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}