US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,595.53

+3.250.20%

Number of Gainers:30

Number of Losers:51

Number of Flat:2

PE:- -

High:1,597.34

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:667.36M

Turnover:61.47B

Market Cap:11.45T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BILL HOLDINGS INC US BILL	48.11	+0.84%	+0.4000	1.38M	66.42M	4.10B
Virtu US VIRT	65.74	+0.83%	+0.5400	968.22K	63.42M	10.28B
Tencent Music US TME	8.8	+0.69%	+0.0600	18.61M	163.32M	13.85B
SPDR S&P Regional Banking ETF US KRE	74.58	+0.34%	+0.2500	5.01M	374.19M	3.93B
Alibaba US BABA	119.83	+0.33%	+0.3900	12.73M	1.53B	287.48B
Agora, Inc. US API	4.13	+0.24%	+0.0100	114.64K	470.85K	345.99M
Materials Select Sector SPDR Fund US XLB	53.67	+0.17%	+0.0900	7.06M	379.53M	8.89B
Payoneer Global Inc. US PAYO	7.12	+0.14%	+0.0100	1.36M	9.68M	2.41B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.1095	+0.11%	+0.0308	133.43K	3.75M	863.66M
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.622	+0.03%	+0.0211	18.81K	1.55M	1.24B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
VanEck Semiconductor ETF US SMH	555.77	-0.01%	-0.0500	3.55M	1.97B	66.13B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	13.29M	2.76B	168.21B
Visa US V	383.9	-0.06%	-0.2400	6.07M	2.33B	717.89B
Illumina US ILMN	224.84	-0.07%	-0.1500	1.71M	386.06M	33.95B
iShares U.S. Treasury Bond ETF US GOVT	22.55	-0.09%	-0.0200	101.67M	2.38B	44.67B
iShares Russell 2000 ETF US IWM	298.96	-0.09%	-0.2700	10.34M	3.09B	81.69B
Schwab U.S. TIPS ETF US SCHP	26.06	-0.11%	-0.0300	2.68M	69.94M	16.56B
MasterCard US MA	598.47	-0.15%	-0.9000	3.11M	1.86B	524.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1595.5289,"timestamp":1787774399999,"preClose":1592.2748,"halted":0,"volume":667361900,"delay":0,"changeRate":0.002044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.25415,"latestTime":"08-26 16:00:00 EDT","open":1592.2517,"high":1597.3447,"low":1585.8336,"amount":61469760993.03456,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.010563,"increases":30,"decrements":51,"flats":1,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.3447,"amplitude":0.007229,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1595.5289,"volume":667361900,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.010563,"peRate":27.96643,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25,"timestamp":1787774399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.008384,"change":0.4,"latestPrice":48.11,"close":48.11,"volume":1384679,"market":"US","high":48.425,"low":46.2,"preClose":47.71,"open":46.48,"turnoverRate":0.018625,"peRate":0,"amplitude":0.046636,"marketValue":4102665982.02,"askSize":13,"bidSize":100,"askPrice":50.48,"bidPrice":43.54,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.008384,"changeRate20Day":0.014765,"changeRate60Day":0.217666,"changeRateWTD":0.006064,"changeRateMTD":0.066031,"changeRateQTD":0.330476,"changeRateYTD":-0.117895,"amount":66418494.841061,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.16203,"volumeRatio":0.4126,"committee":0.769912,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3576824548,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":48.1881,"preClose":48.11,"latestTime":"16:26 EDT","volume":41384,"amount":1991084.968656,"timestamp":1787775987922,"change":0.07809999999999917,"changeRate":0.0016233631261691785},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.71,"latestTime":"09:27 EDT","volume":1023,"amount":48113.312478,"timestamp":1787750872907,"change":-0.21999999999999886,"changeRate":-0.004611192622091781},"postHourTrading":{"tag":"盘后","latestPrice":48.1881,"preClose":48.11,"latestTime":"16:26 EDT","volume":41384,"amount":1991084.968656,"timestamp":1787775987922,"change":0.07809999999999917,"changeRate":0.0016233631261691785},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.709999084472656,"latestTime":"20260826 04:00 EDT","volume":15,"amount":715,"timestamp":1787731202226,"change":0.29000091552734375,"changeRate":0.006078409580639152},"impliedVol":0.5766,"impliedVolPercentile":0.2948},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.008282,"change":0.54,"latestPrice":65.74,"close":65.74,"volume":968219,"market":"US","high":66.1879,"low":64.75,"preClose":65.2,"open":64.92,"turnoverRate":0.011684,"peRate":10.898021,"amplitude":0.022054,"marketValue":10279277324,"askSize":29,"bidSize":31,"askPrice":67.04,"bidPrice":64.43,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.096032,"changeRate20Day":0.134818,"changeRate60Day":0.275267,"changeRateWTD":-0.032239,"changeRateMTD":0.11936,"changeRateQTD":0.103576,"changeRateYTD":0.972989,"amount":63420331.582756,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.814815,"pbRate":5.503532,"volumeRatio":0.358481,"committee":0.033333,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014603,"floatMarketCap":5447794846.259999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"16:15 EDT","volume":26681,"amount":1754008.94,"timestamp":1787775300226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"16:15 EDT","volume":26681,"amount":1754008.94,"timestamp":1787775300226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.19999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4476,"impliedVolPercentile":0.8964},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":18614046,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.033844,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":70,"bidSize":60,"askPrice":8.81,"bidPrice":8.69,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":163322731.530647,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.332461,"committee":-0.076923,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.8,"latestTime":"16:18 EDT","volume":1241615,"amount":10926212,"timestamp":1787775511553,"change":0.009999999999999787,"changeRate":0.001136363636363612},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.8,"latestTime":"16:18 EDT","volume":1241615,"amount":10926212,"timestamp":1787775511553,"change":0.009999999999999787,"changeRate":0.001136363636363612},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.003363,"change":0.25,"latestPrice":74.58,"close":74.58,"volume":5011601,"market":"US","high":74.905,"low":74.1,"preClose":74.33,"open":74.6,"turnoverRate":0.095182,"peRate":0,"amplitude":0.01083,"marketValue":3926829789.3,"askSize":1,"bidSize":100,"askPrice":75.01,"bidPrice":68.11,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.0056,"changeRate20Day":-0.021003,"changeRate60Day":0.091787,"changeRateWTD":-0.00374,"changeRateMTD":-0.019458,"changeRateQTD":-0.003607,"changeRateYTD":0.150748,"amount":374188784.417938,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348985,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.021428,"floatMarketCap":3926829789.3,"shortable":3,"shares":52652585,"floatShares":52652585,"hourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.58,"latestTime":"16:18 EDT","volume":7079,"amount":527914.15972,"timestamp":1787775513697,"change":0.04000000000000625,"changeRate":0.000536336819522744},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":74.33,"latestTime":"08:49 EDT","volume":216,"amount":16079.48064,"timestamp":1787748574452,"change":0.12999999999999545,"changeRate":0.0017489573523475777},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.58,"latestTime":"16:18 EDT","volume":7079,"amount":527914.15972,"timestamp":1787775513697,"change":0.04000000000000625,"changeRate":0.000536336819522744},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.33000183105469,"latestTime":"20260826 04:00 EDT","volume":2,"amount":149,"timestamp":1787731202063,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.6414},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12730019,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005645,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":85,"bidSize":4,"askPrice":119.86,"bidPrice":119.54,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1531305748.967499,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.568392,"committee":-0.910112,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.83,"latestTime":"16:26 EDT","volume":32179,"amount":3853498.32084,"timestamp":1787775985426,"change":-0.10999999999999943,"changeRate":-0.0009179671200867849},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.83,"latestTime":"16:26 EDT","volume":32179,"amount":3853498.32084,"timestamp":1787775985426,"change":-0.10999999999999943,"changeRate":-0.0009179671200867849},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.002427,"change":0.01,"latestPrice":4.13,"close":4.13,"volume":114642,"market":"US","high":4.18,"low":4.075,"preClose":4.12,"open":4.13,"turnoverRate":0.002062,"peRate":42.558453,"amplitude":0.025485,"marketValue":345990750,"askSize":50,"bidSize":9,"askPrice":4.34,"bidPrice":4.07,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.061364,"changeRate20Day":0.046895,"changeRate60Day":-0.130526,"changeRateWTD":-0.052752,"changeRateMTD":0.0325,"changeRateQTD":0.035088,"changeRateYTD":0.014742,"amount":470849.001946,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.625,"pbRate":0.621607,"volumeRatio":0.878884,"committee":-0.694915,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229644107,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:10 EDT","volume":470,"amount":1941.1,"timestamp":1787775005240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.12,"latestTime":"09:25 EDT","volume":166,"amount":681.660026,"timestamp":1787750700054,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:10 EDT","volume":470,"amount":1941.1,"timestamp":1787775005240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.6435,"impliedVolPercentile":0.5697},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.00168,"change":0.09,"latestPrice":53.67,"close":53.67,"volume":7056226,"market":"US","high":54.09,"low":53.515,"preClose":53.58,"open":53.59,"turnoverRate":0.042585,"peRate":5.361216,"amplitude":0.010732,"marketValue":8892982141.5,"askSize":1400,"bidSize":100,"askPrice":54.06,"bidPrice":49.02,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.021896,"changeRate20Day":0.037302,"changeRate60Day":0.054006,"changeRateWTD":0.002428,"changeRateMTD":0.064247,"changeRateQTD":0.055873,"changeRateYTD":0.183462,"amount":379528320.072487,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.361216,"pbRate":1.613582,"volumeRatio":0.632953,"committee":-0.866667,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.015994,"floatMarketCap":8892982141.5,"shortable":3,"shares":165697450,"floatShares":165697450,"hourTrading":{"tag":"盘后","latestPrice":53.67,"preClose":53.67,"latestTime":"16:15 EDT","volume":26347,"amount":1414037.43019,"timestamp":1787775300315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.58,"latestTime":"09:29 EDT","volume":6977,"amount":372718.59608,"timestamp":1787750999999,"change":0.07000000000000028,"changeRate":0.0013064576334453207},"postHourTrading":{"tag":"盘后","latestPrice":53.67,"preClose":53.67,"latestTime":"16:15 EDT","volume":26347,"amount":1414037.43019,"timestamp":1787775300315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.11000061035156,"preClose":53.58000183105469,"latestTime":"20260826 04:00 EDT","volume":2,"amount":106,"timestamp":1787731202319,"change":-0.470001220703125,"changeRate":-0.008771952307599862},"impliedVol":0.275,"impliedVolPercentile":0.7729},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.001406,"change":0.01,"latestPrice":7.12,"close":7.12,"volume":1360344,"market":"US","high":7.12,"low":7.1,"preClose":7.11,"open":7.11,"turnoverRate":0.00506,"peRate":50.536236,"amplitude":0.002813,"marketValue":2406560000,"askSize":900,"bidSize":1218,"askPrice":7.15,"bidPrice":7.09,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0.002817,"changeRate20Day":0,"changeRate60Day":0.311234,"changeRateWTD":0.001406,"changeRateMTD":-0.006974,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":9680671.287781,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":0.638295,"committee":0.150142,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:20 EDT","volume":103789,"amount":738977.68,"timestamp":1787775600376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1021,"preClose":7.11,"latestTime":"09:18 EDT","volume":49,"amount":348.0029,"timestamp":1787750331375,"change":-0.00790000000000024,"changeRate":-0.001111111111111145},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:20 EDT","volume":103789,"amount":738977.68,"timestamp":1787775600376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.001097,"change":0.0308,"latestPrice":28.1095,"close":28.1095,"volume":133425,"market":"US","high":28.1095,"low":28.05,"preClose":28.0787,"open":28.08,"turnoverRate":0.004343,"peRate":0,"amplitude":0.002119,"marketValue":863664387.5,"askSize":100,"bidSize":100,"askPrice":30.51,"bidPrice":28.02,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.002459,"changeRate20Day":0.041498,"changeRate60Day":0.025034,"changeRateWTD":0.001885,"changeRateMTD":0.017859,"changeRateQTD":0.033677,"changeRateYTD":0.146858,"amount":3747848.974657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.580768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003109,"floatMarketCap":863664387.5,"shortable":3,"shares":30725000,"floatShares":30725000,"hourTrading":{"tag":"盘后","latestPrice":28.0791,"preClose":28.1095,"latestTime":"16:10 EDT","volume":4,"amount":112.3164,"timestamp":1787775004802,"change":-0.030400000000000205,"changeRate":-0.0010814849072377738},"postHourTrading":{"tag":"盘后","latestPrice":28.0791,"preClose":28.1095,"latestTime":"16:10 EDT","volume":4,"amount":112.3164,"timestamp":1787775004802,"change":-0.030400000000000205,"changeRate":-0.0010814849072377738},"overnightTrading":{"tag":"夜盘","latestPrice":28.078699111938477,"preClose":28.078699111938477,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.000255,"change":0.0211,"latestPrice":82.622,"close":82.622,"volume":18813,"market":"US","high":82.756,"low":82.3901,"preClose":82.6009,"open":82.49,"turnoverRate":0.00125,"peRate":0,"amplitude":0.00443,"marketValue":1243461100,"askSize":100,"bidSize":100,"askPrice":91.11,"bidPrice":75.53,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.001777,"changeRate20Day":0.049835,"changeRate60Day":0.019273,"changeRateWTD":0.001843,"changeRateMTD":0.030456,"changeRateQTD":0.030714,"changeRateYTD":0.115144,"amount":1554211.410873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970483,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7682,"divideRate":0.009298,"floatMarketCap":1243461100,"shortable":3,"shares":15050000,"floatShares":15050000,"hourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.622,"latestTime":"16:16 EDT","volume":313,"amount":25869.1996,"timestamp":1787775362407,"change":0.028000000000005798,"changeRate":0.0003388927888456561},"postHourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.622,"latestTime":"16:16 EDT","volume":313,"amount":25869.1996,"timestamp":1787775362407,"change":0.028000000000005798,"changeRate":0.0003388927888456561},"overnightTrading":{"tag":"夜盘","latestPrice":82.60089874267578,"preClose":82.60089874267578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0624,"impliedVolPercentile":0.5378},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.00009,"change":-0.05,"latestPrice":555.77,"close":555.77,"volume":3546916,"market":"US","high":557.78,"low":550.54,"preClose":555.82,"open":554.47,"turnoverRate":0.029808,"peRate":0,"amplitude":0.013026,"marketValue":66132113812.98,"askSize":55,"bidSize":41,"askPrice":555,"bidPrice":553.01,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.009181,"changeRate20Day":0.102237,"changeRate60Day":-0.085619,"changeRateWTD":-0.008297,"changeRateMTD":0.028195,"changeRateQTD":-0.152648,"changeRateYTD":0.543248,"amount":1967599910.709229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462286,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1116,"divideRate":0.002,"floatMarketCap":66132113812.979996,"shortable":3,"shares":118991874,"floatShares":118991874,"hourTrading":{"tag":"盘后","latestPrice":553.45,"preClose":555.77,"latestTime":"16:26 EDT","volume":127819,"amount":70805047.45725,"timestamp":1787775997775,"change":-2.3199999999999363,"changeRate":-0.004174388685967102},"preHourTrading":{"tag":"盘前","latestPrice":554.9,"preClose":555.82,"latestTime":"09:29 EDT","volume":15387,"amount":8535407.3985,"timestamp":1787750999999,"change":-0.9200000000000728,"changeRate":-0.0016552121190314718},"postHourTrading":{"tag":"盘后","latestPrice":553.45,"preClose":555.77,"latestTime":"16:26 EDT","volume":127819,"amount":70805047.45725,"timestamp":1787775997775,"change":-2.3199999999999363,"changeRate":-0.004174388685967102},"overnightTrading":{"tag":"夜盘","latestPrice":554.8400268554688,"preClose":555.8200073242188,"latestTime":"20260826 04:00 EDT","volume":31376,"amount":17398937,"timestamp":1787731202314,"change":-0.97998046875,"changeRate":-0.0017631255727330478},"impliedVol":0.4097,"impliedVolPercentile":0.3825},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":13294094,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.016764,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":50,"bidSize":20,"askPrice":233.88,"bidPrice":233.06,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":2760721795.438965,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.132614,"committee":-0.428571,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":233.8605,"preClose":205.62,"latestTime":"16:26 EDT","volume":1668602,"amount":377563184.52632,"timestamp":1787776010393,"change":28.240499999999997,"changeRate":0.13734315728042018},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":233.8605,"preClose":205.62,"latestTime":"16:26 EDT","volume":1668602,"amount":377563184.52632,"timestamp":1787776010393,"change":28.240499999999997,"changeRate":0.13734315728042018},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"V","nameCN":"Visa","changeRate":-0.000625,"change":-0.24,"latestPrice":383.9,"close":383.9,"volume":6071242,"market":"US","high":385.5699,"low":381.08,"preClose":384.14,"open":384.14,"turnoverRate":0.003566,"peRate":32.619591,"amplitude":0.011688,"marketValue":717893000000,"askSize":3,"bidSize":8,"askPrice":383.9,"bidPrice":383.09,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.050227,"changeRate20Day":0.041141,"changeRate60Day":0.189392,"changeRateWTD":0.034659,"changeRateMTD":0.048535,"changeRateQTD":0.118948,"changeRateYTD":0.094637,"amount":2328139177.151184,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.522741,"pbRate":20.710045,"volumeRatio":0.894051,"committee":0.454545,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006981,"floatMarketCap":653593646968.8999,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":383.35,"preClose":383.9,"latestTime":"16:26 EDT","volume":1477668,"amount":567276745.2,"timestamp":1787775991195,"change":-0.5499999999999545,"changeRate":-0.001432664756446873},"preHourTrading":{"tag":"盘前","latestPrice":384.55,"preClose":384.14,"latestTime":"09:28 EDT","volume":5451,"amount":2095507.2162,"timestamp":1787750922524,"change":0.410000000000025,"changeRate":0.0010673192065393476},"postHourTrading":{"tag":"盘后","latestPrice":383.35,"preClose":383.9,"latestTime":"16:26 EDT","volume":1477668,"amount":567276745.2,"timestamp":1787775991195,"change":-0.5499999999999545,"changeRate":-0.001432664756446873},"overnightTrading":{"tag":"夜盘","latestPrice":384.3800048828125,"preClose":384.1400146484375,"latestTime":"20260826 04:00 EDT","volume":386,"amount":148347,"timestamp":1787731202298,"change":0.239990234375,"changeRate":0.000624746772591857},"impliedVol":0.2118,"impliedVolPercentile":0.1474},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.000667,"change":-0.15,"latestPrice":224.84,"close":224.84,"volume":1713291,"market":"US","high":227.7,"low":220,"preClose":224.99,"open":220.78,"turnoverRate":0.011495,"peRate":41.863573,"amplitude":0.034224,"marketValue":33950840000,"askSize":7,"bidSize":35,"askPrice":225,"bidPrice":224,"week52High":227.7,"week52Low":88,"changeRate5Day":0.09678,"changeRate20Day":0.154091,"changeRate60Day":0.36764,"changeRateWTD":0.024795,"changeRateMTD":0.096246,"changeRateQTD":0.278735,"changeRateYTD":0.714242,"amount":386057302.018158,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.255046,"pbRate":11.962946,"volumeRatio":0.747385,"committee":0.666667,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33512602557.28,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"16:18 EDT","volume":165041,"amount":37107709.51294,"timestamp":1787775503804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.94,"preClose":224.99,"latestTime":"09:27 EDT","volume":387,"amount":86542.04682,"timestamp":1787750860101,"change":-3.0500000000000114,"changeRate":-0.013556158051469005},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"16:18 EDT","volume":165041,"amount":37107709.51294,"timestamp":1787775503804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.80999755859375,"preClose":224.99000549316406,"latestTime":"20260826 04:00 EDT","volume":15,"amount":3375,"timestamp":1787731202278,"change":-0.1800079345703125,"changeRate":-0.0008000708039263626},"impliedVol":0.4778,"impliedVolPercentile":0.5498},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000886,"change":-0.02,"latestPrice":22.55,"close":22.55,"volume":101670036,"market":"US","high":22.55,"low":22.52,"preClose":22.57,"open":22.55,"turnoverRate":0.051323,"peRate":0,"amplitude":0.001329,"marketValue":44671550000,"askSize":115308,"bidSize":59508,"askPrice":22.56,"bidPrice":22.55,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.000444,"changeRate20Day":0.002445,"changeRate60Day":-0.00617,"changeRateWTD":0.004454,"changeRateMTD":0.004454,"changeRateQTD":-0.010097,"changeRateYTD":-0.02063,"amount":2375879895.928093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.044961,"committee":-0.319193,"roa":0,"roe":0,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.036333,"floatMarketCap":44671550000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"16:15 EDT","volume":85144218,"amount":1920002967.34218,"timestamp":1787775311983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.57,"latestTime":"08:15 EDT","volume":95,"amount":2143.4584,"timestamp":1787746529495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"16:15 EDT","volume":85144218,"amount":1920002967.34218,"timestamp":1787775311983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.56999969482422,"latestTime":"20260826 04:00 EDT","volume":4,"amount":90,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.8088},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.000902,"change":-0.27,"latestPrice":298.96,"close":298.96,"volume":10336132,"market":"US","high":299.95,"low":298.13,"preClose":299.23,"open":298.64,"turnoverRate":0.037827,"peRate":16.602054,"amplitude":0.006082,"marketValue":81690820000,"askSize":740,"bidSize":1840,"askPrice":299.16,"bidPrice":299.11,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009148,"changeRate20Day":0.036005,"changeRate60Day":0.034535,"changeRateWTD":-0.003334,"changeRateMTD":0.026648,"changeRateQTD":-0.004959,"changeRateYTD":0.214495,"amount":3089519314.806641,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.962814,"pbRate":1.145157,"volumeRatio":0.593547,"committee":-0.18232,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6631,"divideRate":0.008908,"floatMarketCap":81690820000,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":299.1045,"preClose":298.93,"latestTime":"16:26 EDT","volume":226140,"amount":67629552.777,"timestamp":1787775984676,"change":0.17449999999996635,"changeRate":0.000583748703709786},"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":299.23,"latestTime":"09:29 EDT","volume":133134,"amount":39766798.29036,"timestamp":1787750999999,"change":-0.5200000000000387,"changeRate":-0.0017377936704208756},"postHourTrading":{"tag":"盘后","latestPrice":299.1045,"preClose":298.93,"latestTime":"16:26 EDT","volume":226140,"amount":67629552.777,"timestamp":1787775984676,"change":0.17449999999996635,"changeRate":0.000583748703709786},"overnightTrading":{"tag":"夜盘","latestPrice":299.3800048828125,"preClose":299.2300109863281,"latestTime":"20260826 04:00 EDT","volume":14636,"amount":4377551,"timestamp":1787731202280,"change":0.149993896484375,"changeRate":0.0005012662198887138},"impliedVol":0.1961,"impliedVolPercentile":0.0558},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.00115,"change":-0.03,"latestPrice":26.06,"close":26.06,"volume":2684878,"market":"US","high":26.06,"low":26.03,"preClose":26.09,"open":26.05,"turnoverRate":0.004225,"peRate":0,"amplitude":0.00115,"marketValue":16558524000,"askSize":19300,"bidSize":45488,"askPrice":26.09,"bidPrice":26.07,"week52High":27.19,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":-0.00306,"changeRate60Day":-0.021404,"changeRateWTD":0.003852,"changeRateMTD":-0.00115,"changeRateQTD":-0.016604,"changeRateYTD":-0.016233,"amount":69944833.785412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475539,"committee":0.404211,"roa":0,"roe":0,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.050065,"floatMarketCap":16558524000,"shortable":3,"shares":635400000,"floatShares":635400000,"hourTrading":{"tag":"盘后","latestPrice":26.0799,"preClose":26.06,"latestTime":"16:23 EDT","volume":4924,"amount":128366.85812,"timestamp":1787775839921,"change":0.019899999999999807,"changeRate":0.0007636224098234768},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.09,"latestTime":"09:26 EDT","volume":860,"amount":22451.47218,"timestamp":1787750801703,"change":-0.05999999999999872,"changeRate":-0.0022997316979685213},"postHourTrading":{"tag":"盘后","latestPrice":26.0799,"preClose":26.06,"latestTime":"16:23 EDT","volume":4924,"amount":128366.85812,"timestamp":1787775839921,"change":0.019899999999999807,"changeRate":0.0007636224098234768},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.09000015258789,"latestTime":"20260826 04:00 EDT","volume":2,"amount":52,"timestamp":1787731202307,"change":-0.010000228881835938,"changeRate":-0.00038329738686659247},"impliedVol":0.0226,"impliedVolPercentile":0.0876},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.001502,"change":-0.9,"latestPrice":598.47,"close":598.47,"volume":3105876,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":599.37,"turnoverRate":0.003578,"peRate":32.91305,"amplitude":0.009643,"marketValue":524265668791.8001,"askSize":6,"bidSize":1,"askPrice":599.5,"bidPrice":596,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.04314,"changeRate20Day":0.062398,"changeRate60Day":0.20842,"changeRateWTD":0.030725,"changeRateMTD":0.044268,"changeRateQTD":0.165245,"changeRateYTD":0.048329,"amount":1857774118.198242,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184886,"pbRate":93.435336,"volumeRatio":1.081307,"committee":-0.714286,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519471960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":599.4988,"preClose":598.47,"latestTime":"16:26 EDT","volume":503601,"amount":301389924.28167,"timestamp":1787775965936,"change":1.0287999999999329,"changeRate":0.0017190502447907712},"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":599.4988,"preClose":598.47,"latestTime":"16:26 EDT","volume":503601,"amount":301389924.28167,"timestamp":1787775965936,"change":1.0287999999999329,"changeRate":0.0017190502447907712},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2218,"impliedVolPercentile":0.243}]}}}