Temasek Holdings

1,595.53

+3.250.20%

Number of Gainers:30

Number of Losers:51

Number of Flat:2

PE:- -

High:1,597.34

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:667.51M

Turnover:61.49B

Market Cap:11.45T

Float Cap:10.66T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	37.56	-3.99%	-1.5600	11.59M	439.65M	26.89B
VNET Group US VNET	6.59	-4.35%	-0.3000	4.75M	31.46M	1.88B
Zoom US ZM	93.83	-7.03%	-7.0900	7.25M	684.13M	27.51B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1595.5289,"timestamp":1787774399999,"preClose":1592.2748,"halted":0,"volume":667507042,"delay":0,"changeRate":0.002044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.25415,"latestTime":"08-26 16:00:00 EDT","open":1592.2517,"high":1597.3447,"low":1585.8336,"amount":61493464139.46228,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.010565,"increases":30,"decrements":51,"flats":1,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.3447,"amplitude":0.007229,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1595.5289,"volume":667507045,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.010565,"peRate":27.96643,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25,"timestamp":1787774399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.039877,"change":-1.56,"latestPrice":37.56,"close":37.56,"volume":11590488,"market":"US","high":39.95,"low":37.405,"preClose":39.12,"open":39.04,"turnoverRate":0.018694,"peRate":0,"amplitude":0.065056,"marketValue":26892161662.2,"askSize":15,"bidSize":3,"askPrice":38.3,"bidPrice":37.42,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":-0.029207,"changeRate20Day":-0.250748,"changeRate60Day":-0.200851,"changeRateWTD":-0.02111,"changeRateMTD":0.055056,"changeRateQTD":-0.309305,"changeRateYTD":-0.536468,"amount":439653918.755676,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":176.922116,"volumeRatio":1.142564,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23287200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.56,"latestTime":"16:27 EDT","volume":380388,"amount":14288061.78228,"timestamp":1787776049488,"change":0.14000000000000057,"changeRate":0.0037273695420660426},"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":39.12,"latestTime":"09:29 EDT","volume":5495,"amount":214455.71686,"timestamp":1787750996143,"change":-0.23999999999999488,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.56,"latestTime":"16:27 EDT","volume":380388,"amount":14288061.78228,"timestamp":1787776049488,"change":0.14000000000000057,"changeRate":0.0037273695420660426},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.119998931884766,"latestTime":"20260826 04:00 EDT","volume":1906,"amount":74466,"timestamp":1787731202292,"change":-0.05999755859375,"changeRate":-0.0015336799650280404},"impliedVol":0.6039,"impliedVolPercentile":0.2948},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.043541,"change":-0.3,"latestPrice":6.59,"close":6.59,"volume":4749981,"market":"US","high":6.98,"low":6.55,"preClose":6.89,"open":6.8,"turnoverRate":0.0213,"peRate":0,"amplitude":0.062409,"marketValue":1876117927.37,"askSize":8,"bidSize":300,"askPrice":6.77,"bidPrice":6.55,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.030882,"changeRate20Day":0.047695,"changeRate60Day":-0.378302,"changeRateWTD":-0.019345,"changeRateMTD":-0.080893,"changeRateQTD":-0.180348,"changeRateYTD":-0.22104,"amount":31464918.638266,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.460343,"volumeRatio":0.744286,"committee":0.948052,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469570000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:10 EDT","volume":37306,"amount":245846.54,"timestamp":1787775005475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364,"timestamp":1787750999000,"change":-0.08000000000000007,"changeRate":-0.011611030478955018},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:10 EDT","volume":37306,"amount":245846.54,"timestamp":1787775005475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.889999866485596,"latestTime":"20260826 04:00 EDT","volume":1351,"amount":9268,"timestamp":1787731202230,"change":-0.029999732971191406,"changeRate":-0.004354097757986382},"impliedVol":0.7867,"impliedVolPercentile":0.2629},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7247099,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027873,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":538,"bidSize":25,"askPrice":94.35,"bidPrice":93.85,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":684126156.658196,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.914707,"committee":-0.91119,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.83,"latestTime":"16:28 EDT","volume":80440,"amount":7549444.825,"timestamp":1787776087803,"change":0.1700000000000017,"changeRate":0.0018117872748588055},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":93.83,"latestTime":"16:28 EDT","volume":80440,"amount":7549444.825,"timestamp":1787776087803,"change":0.1700000000000017,"changeRate":0.0018117872748588055},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.4026,"impliedVolPercentile":0.3625}]}}}