US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,595.53

+3.250.20%

Number of Gainers:30

Number of Losers:51

Number of Flat:2

PE:- -

High:1,597.34

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:667.51M

Turnover:61.49B

Market Cap:11.45T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LifeStance Health Group, Inc. US LFST	12.15	-1.06%	-0.1300	4.28M	52.20M	4.64B
PDD Holdings Inc US PDD	86.707	-1.19%	-1.0430	5.24M	454.21M	123.09B
Airbnb, Inc. US ABNB	188.07	-1.28%	-2.4300	3.37M	635.35M	112.61B
BioNTech SE US BNTX	112.56	-1.31%	-1.4900	1.25M	140.76M	28.28B
Marqeta, Inc. US MQ	16.08	-1.41%	-0.2300	708.78K	11.43M	1.67B
Lemonade, Inc. US LMND	53.64	-1.43%	-0.7800	1.00M	54.52M	4.15B
Denali Therapeutics Inc. US DNLI	24.57	-1.44%	-0.3600	771.23K	18.92M	3.93B
Gold Trust Ishares US IAU	86.37	-1.58%	-1.3900	3.99M	345.50M	67.73B
Affirm Holdings, Inc. US AFRM	76.46	-1.91%	-1.4850	2.04M	156.24M	25.61B
Flywire Corp. US FLYW	18.84	-1.93%	-0.3700	1.23M	23.31M	2.30B
HDFC Bank US HDB	23.17	-1.95%	-0.4600	13.98M	326.01M	118.89B
AbCellera Biologics US ABCL	12.24	-2.08%	-0.2600	5.01M	61.18M	3.97B
Uber US UBER	78.49	-2.31%	-1.8600	14.41M	1.15B	159.87B
Intellia Therapeutics US NTLA	13.19	-2.37%	-0.3200	2.69M	35.41M	1.85B
TaskUs Inc. US TASK	7.75	-2.64%	-0.2100	241.39K	1.87M	709.49M
Beam Therapeutics, Inc. US BEAM	30.19	-2.71%	-0.8400	1.38M	41.55M	3.12B
Infosys US INFY	11.69	-2.83%	-0.3400	6.73M	78.71M	47.30B
Coinbase Global, Inc. US COIN	181.78	-2.87%	-5.3800	6.20M	1.13B	48.00B
Sea Ltd US SE	119.12	-3.30%	-4.0600	2.73M	326.65M	72.96B
17 Education & Technology Group Inc. US YQ	2.15	-3.80%	-0.0850	33.58K	72.43K	23.34M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1595.5289,"timestamp":1787774399999,"preClose":1592.2748,"halted":0,"volume":667510251,"delay":0,"changeRate":0.002044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.25415,"latestTime":"08-26 16:00:00 EDT","open":1592.2517,"high":1597.3447,"low":1585.8336,"amount":61493807743.02697,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.010565,"increases":30,"decrements":51,"flats":1,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.3447,"amplitude":0.007229,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1595.5289,"volume":667510271,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.010565,"peRate":27.96643,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25,"timestamp":1787774399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.010586,"change":-0.13,"latestPrice":12.15,"close":12.15,"volume":4283789,"market":"US","high":12.48,"low":12.01,"preClose":12.28,"open":12.21,"turnoverRate":0.017204,"peRate":94.303743,"amplitude":0.038274,"marketValue":4641975649.35,"askSize":7,"bidSize":100,"askPrice":12.43,"bidPrice":12.06,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.053001,"changeRate20Day":0.118785,"changeRate60Day":0.530227,"changeRateWTD":-0.025662,"changeRateMTD":0.159351,"changeRateQTD":0.134454,"changeRateYTD":0.725852,"amount":52201794.640365,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":607.5,"pbRate":3.142526,"volumeRatio":1.539397,"committee":0.869159,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.009555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3025350000,"shortable":3,"shares":382055609,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"16:15 EDT","volume":161428,"amount":1961419.291184,"timestamp":1787775300284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.28,"latestTime":"09:23 EDT","volume":1055,"amount":13011.97965,"timestamp":1787750629412,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"16:15 EDT","volume":161428,"amount":1961419.291184,"timestamp":1787775300284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3934,"impliedVolPercentile":0.3665},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011886,"change":-1.043,"latestPrice":86.707,"close":86.707,"volume":5239294,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006858,"peRate":9.46066,"amplitude":0.025071,"marketValue":123093285780.634,"askSize":1,"bidSize":249,"askPrice":86.98,"bidPrice":86.66,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038725,"changeRate20Day":-0.018263,"changeRate60Day":-0.00611,"changeRateWTD":-0.01893,"changeRateMTD":-0.020924,"changeRateQTD":0.136694,"changeRateYTD":-0.235321,"amount":454213036.901947,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.188414,"pbRate":0.274892,"volumeRatio":0.687002,"committee":0.992,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66244147999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.74,"latestTime":"16:26 EDT","volume":91927,"amount":7973655.13373,"timestamp":1787775979510,"change":0.0799999999999983,"changeRate":0.0009222965183306237},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.74,"latestTime":"16:26 EDT","volume":91927,"amount":7973655.13373,"timestamp":1787775979510,"change":0.0799999999999983,"changeRate":0.0009222965183306237},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.012756,"change":-2.43,"latestPrice":188.07,"close":188.07,"volume":3367187,"market":"US","high":192.43,"low":187.9,"preClose":190.5,"open":190.3,"turnoverRate":0.008294,"peRate":42.549622,"amplitude":0.02378,"marketValue":112613623213.74,"askSize":22,"bidSize":156,"askPrice":189,"bidPrice":188.31,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.009013,"changeRate20Day":0.229135,"changeRate60Day":0.364111,"changeRateWTD":0.004111,"changeRateMTD":0.241222,"changeRateQTD":0.314256,"changeRateYTD":0.385721,"amount":635346405.337677,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.60605,"pbRate":14.439495,"volumeRatio":0.678462,"committee":0.752809,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76356419811.93,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":188.32,"preClose":188.07,"latestTime":"16:25 EDT","volume":387092,"amount":72800496.95484,"timestamp":1787775955493,"change":0.25,"changeRate":0.001329292284787579},"preHourTrading":{"tag":"盘前","latestPrice":190.83,"preClose":190.5,"latestTime":"09:29 EDT","volume":6671,"amount":1272868.8273,"timestamp":1787750999999,"change":0.3300000000000125,"changeRate":0.0017322834645669947},"postHourTrading":{"tag":"盘后","latestPrice":188.32,"preClose":188.07,"latestTime":"16:25 EDT","volume":387092,"amount":72800496.95484,"timestamp":1787775955493,"change":0.25,"changeRate":0.001329292284787579},"overnightTrading":{"tag":"夜盘","latestPrice":190.3300018310547,"preClose":190.5,"latestTime":"20260826 04:00 EDT","volume":139,"amount":26457,"timestamp":1787731202269,"change":-0.1699981689453125,"changeRate":-0.0008923788396079396},"impliedVol":0.3012,"impliedVolPercentile":0.0717},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.013064,"change":-1.49,"latestPrice":112.56,"close":112.56,"volume":1251619,"market":"US","high":113.97,"low":111.215,"preClose":114.05,"open":112.91,"turnoverRate":0.011589,"peRate":0,"amplitude":0.024156,"marketValue":28275563436.96,"askSize":100,"bidSize":300,"askPrice":112.65,"bidPrice":111.8,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.00495,"changeRate20Day":0.210974,"changeRate60Day":0.227481,"changeRateWTD":-0.0344,"changeRateMTD":0.242658,"changeRateQTD":0.209672,"changeRateYTD":0.182353,"amount":140756460.452019,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.592317,"volumeRatio":0.338535,"committee":0.5,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12156480000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":112.56,"preClose":112.56,"latestTime":"16:27 EDT","volume":30849,"amount":3472363.44,"timestamp":1787776060334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.6599,"preClose":114.05,"latestTime":"09:29 EDT","volume":5071,"amount":576680.86443,"timestamp":1787750966778,"change":-0.3901000000000039,"changeRate":-0.003420429636124541},"postHourTrading":{"tag":"盘后","latestPrice":112.56,"preClose":112.56,"latestTime":"16:27 EDT","volume":30849,"amount":3472363.44,"timestamp":1787776060334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":114.05000305175781,"latestTime":"20260826 04:00 EDT","volume":3879,"amount":444118,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.5094,"impliedVolPercentile":0.8845},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.014102,"change":-0.23,"latestPrice":16.08,"close":16.08,"volume":708778,"market":"US","high":16.315,"low":16,"preClose":16.31,"open":16.19,"turnoverRate":0.00783,"peRate":169.086948,"amplitude":0.019313,"marketValue":1673909250.72,"askSize":20,"bidSize":50,"askPrice":17.15,"bidPrice":15,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.028133,"changeRate20Day":-0.124183,"changeRate60Day":-0.075862,"changeRateWTD":-0.017115,"changeRateMTD":-0.073733,"changeRateQTD":-0.009852,"changeRateYTD":-0.153684,"amount":11427609.546272,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.339309,"volumeRatio":1.070265,"committee":0.428571,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455490848,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:15 EDT","volume":8018,"amount":128929.44,"timestamp":1787775300189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.31,"latestTime":"07:00 EDT","volume":1,"amount":16.46,"timestamp":1787742010973,"change":0.15000000000000213,"changeRate":0.0091968117719192},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:15 EDT","volume":8018,"amount":128929.44,"timestamp":1787775300189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5719,"impliedVolPercentile":0.596},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.014333,"change":-0.78,"latestPrice":53.64,"close":53.64,"volume":1003634,"market":"US","high":55.55,"low":53.54,"preClose":54.42,"open":54.36,"turnoverRate":0.014184,"peRate":0,"amplitude":0.036935,"marketValue":4147805153.52,"askSize":36,"bidSize":50,"askPrice":54.7,"bidPrice":53.25,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.046634,"changeRate20Day":0.132123,"changeRate60Day":-0.086512,"changeRateWTD":0.005059,"changeRateMTD":0.110329,"changeRateQTD":-0.175404,"changeRateYTD":-0.246418,"amount":54515683.378891,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.303914,"volumeRatio":1.101287,"committee":0.162791,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.007034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3795338590.92,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.64,"latestTime":"16:23 EDT","volume":18623,"amount":998671.78356,"timestamp":1787775790321,"change":0.35999999999999943,"changeRate":0.006711409395973144},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.42,"latestTime":"09:13 EDT","volume":3141,"amount":170638.672725,"timestamp":1787750037472,"change":-0.4200000000000017,"changeRate":-0.007717750826901905},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.64,"latestTime":"16:23 EDT","volume":18623,"amount":998671.78356,"timestamp":1787775790321,"change":0.35999999999999943,"changeRate":0.006711409395973144},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.41999816894531,"latestTime":"20260826 04:00 EDT","volume":717,"amount":38988,"timestamp":1787731202205,"change":-0.039997100830078125,"changeRate":-0.000734970639027004},"impliedVol":0.5731,"impliedVolPercentile":0.0558},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.01444,"change":-0.36,"latestPrice":24.57,"close":24.57,"volume":771233,"market":"US","high":24.89,"low":24.33,"preClose":24.93,"open":24.75,"turnoverRate":0.005105,"peRate":0,"amplitude":0.022463,"marketValue":3927450691.71,"askSize":79,"bidSize":83,"askPrice":25.05,"bidPrice":24.09,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.043597,"changeRate20Day":0.030189,"changeRate60Day":0.203822,"changeRateWTD":-0.014045,"changeRateMTD":0.067333,"changeRateQTD":-0.044712,"changeRateYTD":0.488189,"amount":18918212.157635,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.702531,"volumeRatio":0.734538,"committee":0.024691,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711843118.62,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:15 EDT","volume":24198,"amount":594544.86,"timestamp":1787775300273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.93,"latestTime":"09:29 EDT","volume":1770,"amount":43921.8597,"timestamp":1787750999999,"change":-0.21999999999999886,"changeRate":-0.00882470918571997},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"16:15 EDT","volume":24198,"amount":594544.86,"timestamp":1787775300273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":24.93000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.0637},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.015839,"change":-1.39,"latestPrice":86.37,"close":86.37,"volume":3992960,"market":"US","high":87.1,"low":86.16,"preClose":87.76,"open":86.68,"turnoverRate":0.005092,"peRate":8.585487,"amplitude":0.010711,"marketValue":67731354000,"askSize":2700,"bidSize":2700,"askPrice":86.35,"bidPrice":86.31,"week52High":104.4,"week52Low":63.52,"changeRate5Day":0.018034,"changeRate20Day":0.13585,"changeRate60Day":0.02492,"changeRateWTD":-0.004839,"changeRateMTD":0.133911,"changeRateQTD":0.143822,"changeRateYTD":0.064063,"amount":345501806.621094,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.585487,"pbRate":1.127114,"volumeRatio":0.531579,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67731354000,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.37,"latestTime":"16:27 EDT","volume":19147,"amount":1653723.70942,"timestamp":1787776047070,"change":-0.07000000000000739,"changeRate":-0.0008104665971981867},"preHourTrading":{"tag":"盘前","latestPrice":86.6792,"preClose":87.76,"latestTime":"09:29 EDT","volume":30566,"amount":2655917.64184,"timestamp":1787750992066,"change":-1.0808000000000106,"changeRate":-0.012315405651777696},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.37,"latestTime":"16:27 EDT","volume":19147,"amount":1653723.70942,"timestamp":1787776047070,"change":-0.07000000000000739,"changeRate":-0.0008104665971981867},"overnightTrading":{"tag":"夜盘","latestPrice":87.0199966430664,"preClose":87.76000213623047,"latestTime":"20260826 04:00 EDT","volume":39607,"amount":3455544,"timestamp":1787731202287,"change":-0.7400054931640625,"changeRate":-0.008432149899168722},"impliedVol":0.2621,"impliedVolPercentile":0.6733},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.019052,"change":-1.485,"latestPrice":76.46,"close":76.46,"volume":2037248,"market":"US","high":77.43,"low":76.1101,"preClose":77.945,"open":76.96,"turnoverRate":0.00725,"peRate":72.239001,"amplitude":0.016934,"marketValue":25606344279.9,"askSize":1,"bidSize":1,"askPrice":76.67,"bidPrice":76.36,"week52High":100,"week52Low":42.095,"changeRate5Day":-0.01125,"changeRate20Day":0.090572,"changeRate60Day":0.04869,"changeRateWTD":-0.0074,"changeRateMTD":0.069221,"changeRateQTD":-0.062416,"changeRateYTD":0.027274,"amount":156239180.855469,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":499.650388,"pbRate":6.76806,"volumeRatio":0.774428,"committee":0,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.002674,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21485260000,"shortable":3,"shares":334898565,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.46,"latestTime":"16:23 EDT","volume":32719,"amount":2501758.86924,"timestamp":1787775797587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":77.945,"latestTime":"09:29 EDT","volume":4121,"amount":319189.62361,"timestamp":1787750941030,"change":-1.1149999999999949,"changeRate":-0.014304958624671179},"postHourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.46,"latestTime":"16:23 EDT","volume":32719,"amount":2501758.86924,"timestamp":1787775797587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":77.94499969482422,"latestTime":"20260826 04:00 EDT","volume":1441,"amount":112049,"timestamp":1787731202183,"change":-0.19499969482421875,"changeRate":-0.0025017601589286723},"impliedVol":0.7065,"impliedVolPercentile":0.5259},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.019261,"change":-0.37,"latestPrice":18.84,"close":18.84,"volume":1234412,"market":"US","high":19.19,"low":18.685,"preClose":19.21,"open":19.19,"turnoverRate":0.01073,"peRate":72.757043,"amplitude":0.026288,"marketValue":2298480000,"askSize":100,"bidSize":100,"askPrice":21.43,"bidPrice":16.94,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.000531,"changeRate20Day":0.137681,"changeRate60Day":0.134256,"changeRateWTD":-0.035824,"changeRateMTD":0.176765,"changeRateQTD":0.072282,"changeRateYTD":0.330508,"amount":23306086.008957,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":171.274284,"pbRate":2.81473,"volumeRatio":0.816016,"committee":0,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167328373.24,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:20 EDT","volume":22054,"amount":415557.34688,"timestamp":1787775600432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:20 EDT","volume":22054,"amount":415557.34688,"timestamp":1787775600432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.209999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.019467,"change":-0.46,"latestPrice":23.17,"close":23.17,"volume":13975293,"market":"US","high":23.57,"low":23.16,"preClose":23.63,"open":23.52,"turnoverRate":0.002739,"peRate":15.772635,"amplitude":0.017351,"marketValue":118888114719.92,"askSize":800,"bidSize":3157,"askPrice":23.59,"bidPrice":23.19,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.000432,"changeRate20Day":-0.035789,"changeRate60Day":-0.01822,"changeRateWTD":-0.01822,"changeRateMTD":-0.031759,"changeRateQTD":-0.102981,"changeRateYTD":-0.3659,"amount":326009118.731266,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.695417,"pbRate":1.47023,"volumeRatio":1.598609,"committee":0.595653,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.683211,"floatMarketCap":118201317457.72,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.17,"latestTime":"16:22 EDT","volume":8581147,"amount":198825373.356381,"timestamp":1787775738021,"change":0.389999999999997,"changeRate":0.016832110487699482},"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.63,"latestTime":"09:21 EDT","volume":6972,"amount":165141.776016,"timestamp":1787750498767,"change":0.060000000000002274,"changeRate":0.00253914515446476},"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.17,"latestTime":"16:22 EDT","volume":8581147,"amount":198825373.356381,"timestamp":1787775738021,"change":0.389999999999997,"changeRate":0.016832110487699482},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.6299991607666,"latestTime":"20260826 04:00 EDT","volume":9903,"amount":234352,"timestamp":1787731202234,"change":0.12000083923339844,"changeRate":0.005078326004879358},"impliedVol":0.2888,"impliedVolPercentile":0.4382},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.0208,"change":-0.26,"latestPrice":12.24,"close":12.24,"volume":5011108,"market":"US","high":12.36,"low":12.05,"preClose":12.5,"open":12.22,"turnoverRate":0.022675,"peRate":0,"amplitude":0.0248,"marketValue":3965760000,"askSize":30,"bidSize":100,"askPrice":12.26,"bidPrice":12.12,"week52High":12.5,"week52Low":2.745,"changeRate5Day":0.019151,"changeRate20Day":1.270872,"changeRate60Day":0.894737,"changeRateWTD":0.081272,"changeRateMTD":1.143608,"changeRateQTD":0.559236,"changeRateYTD":2.578947,"amount":61176974.16555,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.425973,"volumeRatio":0.645198,"committee":0.538462,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705040000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":12.1411,"preClose":12.24,"latestTime":"16:26 EDT","volume":36122,"amount":440547.88542,"timestamp":1787775991159,"change":-0.09890000000000043,"changeRate":-0.008080065359477159},"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.5,"latestTime":"09:29 EDT","volume":94547,"amount":1176587.399637,"timestamp":1787750987064,"change":-0.2699999999999996,"changeRate":-0.021599999999999966},"postHourTrading":{"tag":"盘后","latestPrice":12.1411,"preClose":12.24,"latestTime":"16:26 EDT","volume":36122,"amount":440547.88542,"timestamp":1787775991159,"change":-0.09890000000000043,"changeRate":-0.008080065359477159},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.5,"latestTime":"20260826 04:00 EDT","volume":6423,"amount":80016,"timestamp":1787731202298,"change":0.020000457763671875,"changeRate":0.00160003662109375},"impliedVol":0.933,"impliedVolPercentile":0.2789},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.023149,"change":-1.86,"latestPrice":78.49,"close":78.49,"volume":14410405,"market":"US","high":82.365,"low":78.415,"preClose":80.35,"open":81.56,"turnoverRate":0.007349,"peRate":17.119418,"amplitude":0.04916,"marketValue":159870383104.42,"askSize":97,"bidSize":1000,"askPrice":78.43,"bidPrice":78.29,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.005766,"changeRate20Day":0.102388,"changeRate60Day":0.063983,"changeRateWTD":-0.003934,"changeRateMTD":0.115549,"changeRateQTD":0.087722,"changeRateYTD":-0.039408,"amount":1148046375.902863,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.59408,"pbRate":5.852628,"volumeRatio":0.952152,"committee":0.823154,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153918629884.13998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.49,"latestTime":"16:28 EDT","volume":1140752,"amount":89535742.2392,"timestamp":1787776087413,"change":-0.1799999999999926,"changeRate":-0.0022932857688876622},"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":80.35,"latestTime":"09:29 EDT","volume":138858,"amount":11327242.76082,"timestamp":1787750999094,"change":1.0800000000000125,"changeRate":0.013441194772868856},"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.49,"latestTime":"16:28 EDT","volume":1140752,"amount":89535742.2392,"timestamp":1787776087413,"change":-0.1799999999999926,"changeRate":-0.0022932857688876622},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.3499984741211,"latestTime":"20260826 04:00 EDT","volume":12175,"amount":984320,"timestamp":1787731202292,"change":0.6100006103515625,"changeRate":0.007591793676860241},"impliedVol":0.3615,"impliedVolPercentile":0.2749},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.023686,"change":-0.32,"latestPrice":13.19,"close":13.19,"volume":2686950,"market":"US","high":13.5,"low":12.98,"preClose":13.51,"open":13.38,"turnoverRate":0.019532,"peRate":0,"amplitude":0.03849,"marketValue":1846600000,"askSize":3,"bidSize":50,"askPrice":13.3,"bidPrice":13,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.006777,"changeRate20Day":0.221296,"changeRate60Day":-0.03933,"changeRateWTD":0.027259,"changeRateMTD":0.235019,"changeRateQTD":-0.220449,"changeRateYTD":0.467186,"amount":35408361.812067,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.537563,"volumeRatio":0.628503,"committee":0.886792,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814475530.77,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:20 EDT","volume":35889,"amount":473374.905108,"timestamp":1787775600363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.51,"latestTime":"09:29 EDT","volume":19835,"amount":267467.933575,"timestamp":1787750999999,"change":-0.16000000000000014,"changeRate":-0.011843079200592164},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"16:20 EDT","volume":35889,"amount":473374.905108,"timestamp":1787775600363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.510000228881836,"latestTime":"20260826 04:00 EDT","volume":2870,"amount":39073,"timestamp":1787731202254,"change":0.09000015258789062,"changeRate":0.006661743231912554},"impliedVol":0.8725,"impliedVolPercentile":0.3347},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.026382,"change":-0.21,"latestPrice":7.75,"close":7.75,"volume":241386,"market":"US","high":7.93,"low":7.7,"preClose":7.96,"open":7.9,"turnoverRate":0.00844,"peRate":6.679106,"amplitude":0.028894,"marketValue":709488475,"askSize":1,"bidSize":100,"askPrice":7.85,"bidPrice":7.09,"week52High":18.39,"week52Low":4.465,"changeRate5Day":-0.040842,"changeRate20Day":0.194145,"changeRate60Day":0.174242,"changeRateWTD":-0.03125,"changeRateMTD":0.276771,"changeRateQTD":0.655983,"changeRateYTD":-0.342663,"amount":1874327.957431,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.045455,"pbRate":2.366184,"volumeRatio":0.58471,"committee":0.980198,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221653875,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"16:10 EDT","volume":1228,"amount":9517,"timestamp":1787775005091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"16:10 EDT","volume":1228,"amount":9517,"timestamp":1787775005091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8655,"impliedVolPercentile":0.6972},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.027071,"change":-0.84,"latestPrice":30.19,"close":30.19,"volume":1375413,"market":"US","high":31.015,"low":29.76,"preClose":31.03,"open":30.96,"turnoverRate":0.015015,"peRate":0,"amplitude":0.040445,"marketValue":3118254606.35,"askSize":13,"bidSize":1,"askPrice":30.36,"bidPrice":29.93,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.038528,"changeRate20Day":0.160261,"changeRate60Day":-0.030507,"changeRateWTD":0.014449,"changeRateMTD":0.182994,"changeRateQTD":-0.120338,"changeRateYTD":0.089105,"amount":41549299.900967,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.92124,"volumeRatio":0.60242,"committee":-0.857143,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765503627,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.19,"latestTime":"16:25 EDT","volume":206984,"amount":6248846.96,"timestamp":1787775954469,"change":0.00999999999999801,"changeRate":0.00033123550844643956},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.03,"latestTime":"09:29 EDT","volume":21023,"amount":665134.587752,"timestamp":1787750999999,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.19,"latestTime":"16:25 EDT","volume":206984,"amount":6248846.96,"timestamp":1787775954469,"change":0.00999999999999801,"changeRate":0.00033123550844643956},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.030000686645508,"latestTime":"20260826 04:00 EDT","volume":17872,"amount":565058,"timestamp":1787731202312,"change":0.4499988555908203,"changeRate":0.014502057545376978},"impliedVol":0.7375,"impliedVolPercentile":0.4622},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.028263,"change":-0.34,"latestPrice":11.69,"close":11.69,"volume":6726563,"market":"US","high":11.84,"low":11.64,"preClose":12.03,"open":11.81,"turnoverRate":0.001731,"peRate":14.42973,"amplitude":0.016625,"marketValue":47297740000,"askSize":1100,"bidSize":107,"askPrice":11.8,"bidPrice":11.66,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.028263,"changeRate20Day":-0.072222,"changeRate60Day":-0.128262,"changeRateWTD":-0.020938,"changeRateMTD":-0.028263,"changeRateQTD":0.114395,"changeRateYTD":-0.343996,"amount":78714263.627739,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.612518,"pbRate":4.917116,"volumeRatio":0.438113,"committee":-0.822701,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.044482,"floatMarketCap":45439029988.31,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.69,"latestTime":"16:21 EDT","volume":158475,"amount":1852593.510225,"timestamp":1787775701316,"change":0.11000000000000121,"changeRate":0.009409751924722088},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":12.03,"latestTime":"09:26 EDT","volume":15849,"amount":188092.334277,"timestamp":1787750796285,"change":-0.2400000000000002,"changeRate":-0.019950124688279322},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.69,"latestTime":"16:21 EDT","volume":158475,"amount":1852593.510225,"timestamp":1787775701316,"change":0.11000000000000121,"changeRate":0.009409751924722088},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":12.029999732971191,"latestTime":"20260826 04:00 EDT","volume":2598,"amount":31002,"timestamp":1787731202207,"change":-0.13000011444091797,"changeRate":-0.01080632729231244},"impliedVol":0.4395,"impliedVolPercentile":0.4422},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.028745,"change":-5.38,"latestPrice":181.78,"close":181.78,"volume":6204009,"market":"US","high":185.5,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.027573,"peRate":0,"amplitude":0.032423,"marketValue":48003584220.82,"askSize":25,"bidSize":10,"askPrice":181.8,"bidPrice":181,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.134707,"changeRate20Day":0.135486,"changeRate60Day":-0.004545,"changeRateWTD":-0.025256,"changeRateMTD":0.242855,"changeRateQTD":0.24345,"changeRateYTD":-0.196162,"amount":1129460494.498032,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.873944,"pbRate":3.670093,"volumeRatio":0.382836,"committee":-0.428571,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40900500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181.1014,"preClose":181.78,"latestTime":"16:27 EDT","volume":116891,"amount":21244152.57357,"timestamp":1787776061122,"change":-0.6785999999999888,"changeRate":-0.0037330839476289405},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":181.1014,"preClose":181.78,"latestTime":"16:27 EDT","volume":116891,"amount":21244152.57357,"timestamp":1787776061122,"change":-0.6785999999999888,"changeRate":-0.0037330839476289405},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6866,"impliedVolPercentile":0.3586},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.03296,"change":-4.06,"latestPrice":119.12,"close":119.12,"volume":2731254,"market":"US","high":121.68,"low":118.6,"preClose":123.18,"open":121.36,"turnoverRate":0.006795,"peRate":45.999825,"amplitude":0.025004,"marketValue":72959156260.64,"askSize":120,"bidSize":1,"askPrice":119,"bidPrice":118.7,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.000168,"changeRate20Day":0.099197,"changeRate60Day":0.250604,"changeRateWTD":0.013528,"changeRateMTD":0.115983,"changeRateQTD":0.243035,"changeRateYTD":-0.066238,"amount":326648180.459702,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.26986,"pbRate":5.650786,"volumeRatio":0.725376,"committee":-0.983471,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47881664243.44,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.12,"latestTime":"16:26 EDT","volume":37844,"amount":4508286.84392,"timestamp":1787775961538,"change":0.030000000000001137,"changeRate":0.0002518468770987335},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.12,"latestTime":"16:26 EDT","volume":37844,"amount":4508286.84392,"timestamp":1787775961538,"change":0.030000000000001137,"changeRate":0.0002518468770987335},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4377,"impliedVolPercentile":0.2789},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.038031,"change":-0.085,"latestPrice":2.15,"close":2.15,"volume":33578,"market":"US","high":2.4799,"low":1.955,"preClose":2.235,"open":2.02,"turnoverRate":0.007472,"peRate":0,"amplitude":0.234855,"marketValue":23339755,"askSize":695,"bidSize":100,"askPrice":2.8,"bidPrice":1.8,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.065217,"changeRate20Day":0.053922,"changeRate60Day":-0.077253,"changeRateWTD":-0.143426,"changeRateMTD":0.11399,"changeRateQTD":-0.022727,"changeRateYTD":-0.399441,"amount":72426.002953,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.086736,"volumeRatio":5.174603,"committee":-0.748428,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":-0.013761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9662315,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.15,"latestTime":"16:10 EDT","volume":3,"amount":6.75,"timestamp":1787775005489,"change":0.10000000000000009,"changeRate":0.046511627906976785},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.235,"latestTime":"04:01 EDT","volume":1,"amount":2.11,"timestamp":1787731261728,"change":-0.125,"changeRate":-0.055928411633109625},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.15,"latestTime":"16:10 EDT","volume":3,"amount":6.75,"timestamp":1787775005489,"change":0.10000000000000009,"changeRate":0.046511627906976785},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.234999895095825,"latestTime":"20260826 04:00 EDT","volume":171,"amount":357,"timestamp":1787731202169,"change":-0.14499998092651367,"changeRate":-0.06487695200553771},"impliedVol":0.3625,"impliedVolPercentile":0.5299}]}}}