US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,573.89

-0.1827-0.01%

Number of Gainers:27

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:452.19M

Turnover:107.29B

Market Cap:30.59T

Float Cap:27.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	203.125	+6.38%	+12.19	4.10M	813.94M	255.79B
ARM Holdings US ARM	250.475	+3.69%	+8.92	2.67M	651.66M	267.53B
Dell Technologies Inc. US DELL	467.71	+3.59%	+16.21	3.17M	1.47B	302.21B
Palantir Technologies Inc. US PLTR	178.12	+3.12%	+5.39	18.38M	3.21B	426.98B
Vertiv Holdings LLC US VRT	263.57	+3.06%	+7.82	2.40M	627.21M	101.47B
CrowdStrike Holdings, Inc. US CRWD	190.48	+2.75%	+5.10	6.23M	1.17B	193.23B
Oracle US ORCL	148.74	+2.75%	+3.98	12.58M	1.87B	427.35B
nVent Electric plc US NVT	155.19	+2.45%	+3.71	906.20K	140.61M	25.04B
Eaton Corp PLC US ETN	417.175	+1.95%	+7.98	1.07M	446.48M	162.03B
Meta Platforms, Inc. US META	579.675	+1.69%	+9.63	27.26M	15.73B	1.47T
Emerson US EMR	157.27	+1.49%	+2.31	1.01M	158.53M	87.73B
GE Aerospace US GE	354.565	+1.44%	+5.03	1.79M	632.65M	367.88B
Marvell Technology US MRVL	243.515	+1.30%	+3.14	10.19M	2.46B	213.21B
Fortive US FTV	60.13	+1.06%	+0.6300	738.09K	44.61M	18.18B
Micron Technology US MU	941.985	+0.97%	+9.02	12.90M	12.09B	1.06T
Nice Ltd US NICE	101.37	+0.94%	+0.9400	117.49K	11.81M	5.94B
Microsoft US MSFT	495.68	+0.81%	+3.97	12.08M	5.97B	3.68T
Advanced Micro Devices US AMD	482.6	+0.71%	+3.42	10.73M	5.20B	785.69B
UiPath US PATH	16.775	+0.69%	+0.1150	45.12M	755.06M	8.73B
Synopsys US SNPS	411.18	+0.58%	+2.39	1.18M	483.37M	78.67B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1573.8829,"timestamp":1787771318759,"preClose":1574.0657,"halted":0,"volume":452187391,"delay":0,"changeRate":-0.000116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.182739,"latestTime":"08-26 15:08:38 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":107289083536.57748,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.004692,"increases":27,"decrements":17,"flats":0,"marketCap":30591682992480,"floatMarketCap":27899511065328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1573.8857,"volume":452193750,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.004692,"peRate":29.410537,"marketCap":30591682992480,"floatMarketCap":27899511065328,"timestamp":1787771319893,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.063816,"change":12.185,"latestPrice":203.125,"close":203.125,"volume":4098546,"market":"US","high":203.2699,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.003902,"peRate":64.28415,"amplitude":0.064758,"marketValue":255792279843.75,"askSize":77,"bidSize":14,"askPrice":203.19,"bidPrice":203.07,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.089434,"changeRate20Day":0.285845,"changeRate60Day":0.190093,"changeRateWTD":0.076729,"changeRateMTD":0.126282,"changeRateQTD":0.195697,"changeRateYTD":0.550218,"amount":813942742.900452,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.863636,"pbRate":17.285948,"volumeRatio":0.848973,"committee":-0.692308,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213373682031.25,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5182,"impliedVolPercentile":0.2948},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.036906,"change":8.915,"latestPrice":250.475,"close":250.475,"volume":2670163,"market":"US","high":250.6672,"low":238.5,"preClose":241.56,"open":240,"turnoverRate":0.018672,"peRate":255.66605,"amplitude":0.050369,"marketValue":267527027411,"askSize":107,"bidSize":10,"askPrice":250.75,"bidPrice":250.15,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.004552,"changeRate20Day":0.113767,"changeRate60Day":-0.387367,"changeRateWTD":0.029406,"changeRateMTD":0.044996,"changeRateQTD":-0.293581,"changeRateYTD":1.291419,"amount":651656262.570831,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":294.676471,"pbRate":30.999656,"volumeRatio":0.870335,"committee":-0.82906,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35817925000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":240.52,"preClose":241.56,"latestTime":"19:59 EDT","volume":42864,"amount":10362979.1265,"timestamp":1787702388153,"change":-1.039999999999992,"changeRate":-0.004305348567643617},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.7048,"impliedVolPercentile":0.5777},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.035903,"change":16.21,"latestPrice":467.71,"close":467.71,"volume":3171147,"market":"US","high":469.38,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.010431,"peRate":37.38758,"amplitude":0.039535,"marketValue":302207274999.88,"askSize":135,"bidSize":133,"askPrice":467.97,"bidPrice":467.45,"week52High":514,"week52Low":110.22,"changeRate5Day":0.068929,"changeRate20Day":0.265312,"changeRate60Day":0.003756,"changeRateWTD":0.057976,"changeRateMTD":0.153785,"changeRateQTD":0.084017,"changeRateYTD":2.715523,"amount":1471027234.160706,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.883641,"pbRate":-215.247347,"volumeRatio":0.805181,"committee":-0.007463,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000321,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004939,"floatMarketCap":142183840000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7863,"impliedVolPercentile":0.7729},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.031205,"change":5.39,"latestPrice":178.12,"close":178.12,"volume":18377534,"market":"US","high":178.2299,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.00871,"peRate":152.339048,"amplitude":0.054014,"marketValue":426981624255.08,"askSize":410,"bidSize":46,"askPrice":178.13,"bidPrice":178.1,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.016725,"changeRate20Day":0.44813,"changeRate60Day":0.108746,"changeRateWTD":-0.010114,"changeRateMTD":0.447424,"changeRateQTD":0.526699,"changeRateYTD":0.002082,"amount":3212263726.164063,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":282.730159,"pbRate":43.684587,"volumeRatio":0.64497,"committee":-0.798246,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375833200000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5221,"impliedVolPercentile":0.1633},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.030577,"change":7.82,"latestPrice":263.57,"close":263.57,"volume":2397348,"market":"US","high":264,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.006338,"peRate":59.650359,"amplitude":0.032688,"marketValue":101471332757.61,"askSize":30,"bidSize":1,"askPrice":263.69,"bidPrice":263.45,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.009847,"changeRate20Day":0.181716,"changeRate60Day":-0.184978,"changeRateWTD":0.006184,"changeRateMTD":0.091071,"changeRateQTD":-0.212801,"changeRateYTD":0.626875,"amount":627209609.07898,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.293255,"pbRate":21.328261,"volumeRatio":0.611477,"committee":-0.935484,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000871,"floatMarketCap":99698386454.27,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.5795,"impliedVolPercentile":0.1394},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.027511,"change":5.1,"latestPrice":190.48,"close":190.48,"volume":6230806,"market":"US","high":190.78,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.006293,"peRate":0,"amplitude":0.05103,"marketValue":193233647452.8,"askSize":40,"bidSize":1,"askPrice":190.49,"bidPrice":190.43,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.055299,"changeRate20Day":0.06188,"changeRate60Day":-0.02589,"changeRateWTD":-0.007658,"changeRateMTD":-0.001991,"changeRateQTD":-0.001599,"changeRateYTD":0.625395,"amount":1171157264.297852,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.700211,"volumeRatio":0.824834,"committee":-0.968254,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188586169743.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6201,"impliedVolPercentile":0.8446},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.027494,"change":3.98,"latestPrice":148.74,"close":148.74,"volume":12578010,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007334,"peRate":25.512865,"amplitude":0.033055,"marketValue":427349356200,"askSize":321,"bidSize":2,"askPrice":148.76,"bidPrice":148.73,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.034281,"changeRate20Day":0.263292,"changeRate60Day":-0.400604,"changeRateWTD":0.015498,"changeRateMTD":0.145299,"changeRateQTD":0.014944,"changeRateYTD":-0.236879,"amount":1871286835.523071,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.512864,"pbRate":11.379596,"volumeRatio":0.814215,"committee":-0.987616,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013446,"floatMarketCap":255087060179.64,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7179,"impliedVolPercentile":0.749},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.024492,"change":3.71,"latestPrice":155.19,"close":155.19,"volume":906202,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":151.85,"turnoverRate":0.005656,"peRate":42.558956,"amplitude":0.037101,"marketValue":25041388564.5,"askSize":1,"bidSize":6,"askPrice":155.27,"bidPrice":155.12,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.010773,"changeRate20Day":0.161515,"changeRate60Day":-0.095366,"changeRateWTD":0.021121,"changeRateMTD":0.008841,"changeRateQTD":-0.085019,"changeRateYTD":0.521918,"amount":140613910.788452,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.995093,"pbRate":6.280917,"volumeRatio":0.501228,"committee":0.714286,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005284,"floatMarketCap":24864700093.8,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":151.48,"latestTime":"19:48 EDT","volume":50423,"amount":7638536.1096,"timestamp":1787701729887,"change":2.530000000000001,"changeRate":0.01670187483496172},"overnightTrading":{"tag":"夜盘","latestPrice":151.47999572753906,"preClose":151.47999572753906,"latestTime":"20260826 04:00 EDT","volume":33,"amount":4990,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.5418,"impliedVolPercentile":0.5737},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.019489,"change":7.975,"latestPrice":417.175,"close":417.175,"volume":1071812,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.002762,"peRate":42.471316,"amplitude":0.022935,"marketValue":162030770000,"askSize":81,"bidSize":82,"askPrice":417.34,"bidPrice":417.01,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.017649,"changeRate20Day":0.152799,"changeRate60Day":0.042729,"changeRateWTD":-0.004831,"changeRateMTD":0.004757,"changeRateQTD":-0.020992,"changeRateYTD":0.30977,"amount":446483129.94397,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.921053,"pbRate":7.999939,"volumeRatio":0.74469,"committee":0.006135,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010259,"floatMarketCap":161913275581.475,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3815,"impliedVolPercentile":0.5418},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016884,"change":9.625,"latestPrice":579.675,"close":579.675,"volume":27260922,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.012494,"peRate":21.843532,"amplitude":0.054951,"marketValue":1471460528746.2,"askSize":112,"bidSize":15,"askPrice":579.69,"bidPrice":579.5,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.061617,"changeRate20Day":-0.010135,"changeRate60Day":-0.034631,"changeRateWTD":0.054146,"changeRateMTD":0.041251,"changeRateQTD":0.029088,"changeRateYTD":-0.121824,"amount":15728062826.202759,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.677522,"pbRate":5.63301,"volumeRatio":2.324787,"committee":-0.76378,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003623,"floatMarketCap":1264850850000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3821,"impliedVolPercentile":0.5657},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.014907,"change":2.31,"latestPrice":157.27,"close":157.27,"volume":1008391,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001813,"peRate":34.382982,"amplitude":0.017087,"marketValue":87725206000,"askSize":25,"bidSize":21,"askPrice":157.39,"bidPrice":157.26,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.002094,"changeRate20Day":0.079188,"changeRate60Day":0.110272,"changeRateWTD":0.000064,"changeRateMTD":0.049726,"changeRateQTD":0.098638,"changeRateYTD":0.184976,"amount":158527971.094635,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.888598,"pbRate":4.304686,"volumeRatio":0.563593,"committee":-0.086957,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013941,"floatMarketCap":87489576065.23001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.2151},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014376,"change":5.025,"latestPrice":354.565,"close":354.565,"volume":1786955,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.001727,"peRate":41.759126,"amplitude":0.018281,"marketValue":367883352421.845,"askSize":10,"bidSize":5,"askPrice":354.57,"bidPrice":354.45,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.004674,"changeRate20Day":0.011223,"changeRate60Day":0.092314,"changeRateWTD":0.017783,"changeRateMTD":-0.015289,"changeRateQTD":-0.05128,"changeRateYTD":0.151073,"amount":632653508.935852,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.520912,"pbRate":20.855065,"volumeRatio":0.505611,"committee":-0.333333,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.00468,"floatMarketCap":366905513563.77,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3079,"impliedVolPercentile":0.1753},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.013042,"change":3.135,"latestPrice":243.515,"close":243.515,"volume":10189407,"market":"US","high":244.705,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.011681,"peRate":84.115773,"amplitude":0.032927,"marketValue":213210330923.095,"askSize":1,"bidSize":300,"askPrice":243.56,"bidPrice":243.48,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.02632,"changeRate20Day":0.4903,"changeRate60Day":0.109762,"changeRateWTD":0.027316,"changeRateMTD":0.298331,"changeRateQTD":-0.182534,"changeRateYTD":1.865557,"amount":2458483316.896454,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.320847,"pbRate":11.704692,"volumeRatio":0.42196,"committee":0.99177,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000678,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000986,"floatMarketCap":212414043448,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8292,"impliedVolPercentile":0.6972},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.010588,"change":0.63,"latestPrice":60.13,"close":60.13,"volume":738092,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.002636,"peRate":35.697091,"amplitude":0.016975,"marketValue":18183257883,"askSize":52,"bidSize":100,"askPrice":60.13,"bidPrice":60.12,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.020883,"changeRate20Day":0.009909,"changeRate60Day":0.024012,"changeRateWTD":0.000832,"changeRateMTD":0.015538,"changeRateQTD":-0.015715,"changeRateYTD":0.089114,"amount":44611450.754959,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.777911,"pbRate":3.000241,"volumeRatio":0.416909,"committee":0.25,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003958,"floatMarketCap":16836400000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.0956},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.009663,"change":9.015,"latestPrice":941.985,"close":941.985,"volume":12904467,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.011476,"peRate":21.257653,"amplitude":0.022669,"marketValue":1062308560031.235,"askSize":41,"bidSize":12,"askPrice":942.15,"bidPrice":941.89,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.005208,"changeRate20Day":0.274675,"changeRate60Day":-0.090309,"changeRateWTD":-0.025647,"changeRateMTD":0.144533,"changeRateQTD":-0.183927,"changeRateYTD":2.300462,"amount":12090073365.295715,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.108696,"pbRate":10.546727,"volumeRatio":0.602934,"committee":-0.54717,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1059276096485.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6686,"impliedVolPercentile":0.2191},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.00936,"change":0.94,"latestPrice":101.37,"close":101.37,"volume":117485,"market":"US","high":101.575,"low":98.9,"preClose":100.43,"open":98.96,"turnoverRate":0.002005,"peRate":14.634108,"amplitude":0.026635,"marketValue":5939998164,"askSize":271,"bidSize":101,"askPrice":101.4,"bidPrice":101.19,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.004359,"changeRate20Day":-0.034755,"changeRate60Day":0.019306,"changeRateWTD":0.011273,"changeRateMTD":0.026116,"changeRateQTD":0.115795,"changeRateYTD":-0.103238,"amount":11811463.362312,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.482937,"pbRate":1.572258,"volumeRatio":0.366149,"committee":-0.456989,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5939998164,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":100.43,"latestTime":"09:26 EDT","volume":3677,"amount":364049.202302,"timestamp":1787750817119,"change":-1.8800000000000097,"changeRate":-0.018719506123668322},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:30 EDT","volume":5659,"amount":568071.3284,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4544,"impliedVolPercentile":0.3028},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008074,"change":3.97,"latestPrice":495.68,"close":495.68,"volume":12082521,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001628,"peRate":27.614484,"amplitude":0.019991,"marketValue":3684080956030.4,"askSize":1,"bidSize":191,"askPrice":495.68,"bidPrice":495.64,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.023477,"changeRate20Day":0.269217,"changeRate60Day":0.076348,"changeRateWTD":0.025743,"changeRateMTD":0.066621,"changeRateQTD":0.32883,"changeRateYTD":0.024937,"amount":5970442354.758911,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.614485,"pbRate":8.327733,"volumeRatio":0.700312,"committee":0.989529,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007343,"floatMarketCap":3679144164153.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2679,"impliedVolPercentile":0.3347},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007137,"change":3.42,"latestPrice":482.6,"close":482.6,"volume":10733554,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006607,"peRate":123.743587,"amplitude":0.034517,"marketValue":785692847204,"askSize":5,"bidSize":3,"askPrice":482.73,"bidPrice":482.63,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.03469,"changeRate20Day":0.123475,"changeRate60Day":-0.053967,"changeRateWTD":0.019757,"changeRateMTD":0.013546,"changeRateQTD":-0.169234,"changeRateYTD":1.253455,"amount":5198835597.737,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.089708,"pbRate":11.687684,"volumeRatio":0.732103,"committee":0.515152,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784041397725.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5674,"impliedVolPercentile":0.2669},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006903,"change":0.115,"latestPrice":16.775,"close":16.775,"volume":45119721,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.110048,"peRate":27.739332,"amplitude":0.048619,"marketValue":8730437984.675,"askSize":1450,"bidSize":1555,"askPrice":16.78,"bidPrice":16.77,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063054,"changeRate20Day":0.332407,"changeRate60Day":0.280534,"changeRateWTD":0.02349,"changeRateMTD":0.314655,"changeRateQTD":0.543238,"changeRateYTD":0.02349,"amount":755064272.673557,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.259615,"pbRate":4.587808,"volumeRatio":0.806939,"committee":0.034942,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.00239,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6877749983.224999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8567,"impliedVolPercentile":0.749},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.005847,"change":2.39,"latestPrice":411.18,"close":411.18,"volume":1178132,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.00618,"peRate":97.390597,"amplitude":0.039287,"marketValue":78666217476,"askSize":40,"bidSize":8,"askPrice":411.18,"bidPrice":410.77,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.024773,"changeRate20Day":0.100324,"changeRate60Day":-0.164761,"changeRateWTD":0.033453,"changeRateMTD":0.057671,"changeRateQTD":-0.078216,"changeRateYTD":-0.124627,"amount":483365937.02356,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":51.100752,"pbRate":2.581071,"volumeRatio":0.823664,"committee":-0.666667,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78390444395.34,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5824,"impliedVolPercentile":0.9243}]}}}