AI Concept

1,574.07

-0.01390.00%

Number of Gainers:28

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:451.46M

Turnover:107.14B

Market Cap:30.59T

Float Cap:27.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	9.63	-1.63%	-0.1600	2.16M	20.75M	1.50B
IBM US IBM	230.33	-1.65%	-3.8600	2.37M	545.52M	216.48B
SUPER MICRO COMPUTER INC US SMCI	37.415	-2.72%	-1.0450	24.62M	930.98M	24.20B
Veritone Inc. US VERI	0.7945	-8.68%	-0.0755	4.15M	3.36M	79.81M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1574.0518,"timestamp":1787771283691,"preClose":1574.0657,"halted":0,"volume":451480780,"delay":0,"changeRate":-0.000009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.013916,"latestTime":"08-26 15:08:03 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":107142805793.34381,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.004685,"increases":28,"decrements":16,"flats":0,"marketCap":30594869045216,"floatMarketCap":27902454403440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1574.0679,"volume":451458787,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.004685,"peRate":29.410537,"marketCap":30594869045216,"floatMarketCap":27902454403440,"timestamp":1787771281358,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.016343,"change":-0.16,"latestPrice":9.63,"close":9.63,"volume":2159464,"market":"US","high":9.8166,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.015447,"peRate":0,"amplitude":0.034382,"marketValue":1496976759,"askSize":375,"bidSize":705,"askPrice":9.63,"bidPrice":9.62,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.072254,"changeRate20Day":0.088136,"changeRate60Day":-0.180426,"changeRateWTD":-0.065049,"changeRateMTD":0.04902,"changeRateQTD":0.059406,"changeRateYTD":-0.285608,"amount":20751490.665817,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.289827,"volumeRatio":0.573678,"committee":0.305556,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.00156,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346219214.93,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.79,"latestTime":"19:49 EDT","volume":87458,"amount":855793.4865,"timestamp":1787701753273,"change":-0.009999999999999787,"changeRate":-0.0010214504596526852},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.9041,"impliedVolPercentile":0.7251},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.016482,"change":-3.86,"latestPrice":230.33,"close":230.33,"volume":2366334,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.002534,"peRate":20.364182,"amplitude":0.022503,"marketValue":216483776542.4,"askSize":95,"bidSize":75,"askPrice":230.38,"bidPrice":230.33,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.028799,"changeRate20Day":0.017179,"changeRate60Day":-0.281162,"changeRateWTD":-0.0227,"changeRateMTD":0.029868,"changeRateQTD":-0.180932,"changeRateYTD":-0.22241,"amount":545515668.092285,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.632993,"pbRate":6.283635,"volumeRatio":0.640128,"committee":-0.117647,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029219,"floatMarketCap":215086341169.07,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3414,"impliedVolPercentile":0.3705},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.027171,"change":-1.045,"latestPrice":37.415,"close":37.415,"volume":24623979,"market":"US","high":38.27,"low":37.24,"preClose":38.46,"open":38,"turnoverRate":0.045262,"peRate":11.476994,"amplitude":0.026781,"marketValue":24201234246,"askSize":50,"bidSize":426,"askPrice":37.42,"bidPrice":37.41,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.022827,"changeRate20Day":0.455837,"changeRate60Day":-0.201898,"changeRateWTD":0.004699,"changeRateMTD":0.31743,"changeRateQTD":0.275656,"changeRateYTD":0.278271,"amount":930978198.65118,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.294814,"pbRate":2.360361,"volumeRatio":0.67242,"committee":0.789916,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20354859477.19,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":38.0475,"preClose":38.46,"latestTime":"09:29 EDT","volume":537548,"amount":20548812.992928,"timestamp":1787750992595,"change":-0.4125000000000014,"changeRate":-0.010725429017160722},"postHourTrading":{"tag":"盘后","latestPrice":38.5762,"preClose":38.46,"latestTime":"19:59 EDT","volume":1612171,"amount":62142616.8766,"timestamp":1787702398557,"change":0.11619999999999919,"changeRate":0.0030213208528340925},"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":38.459999084472656,"latestTime":"20260826 04:00 EDT","volume":102463,"amount":3941228,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.7462,"impliedVolPercentile":0.243},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.086782,"change":-0.0755,"latestPrice":0.7945,"close":0.7945,"volume":4145963,"market":"US","high":0.88,"low":0.7883,"preClose":0.87,"open":0.87,"turnoverRate":0.046005,"peRate":0,"amplitude":0.105402,"marketValue":79813140.526,"askSize":300,"bidSize":70,"askPrice":0.7995,"bidPrice":0.7939,"week52High":9.42,"week52Low":0.7883,"changeRate5Day":-0.177536,"changeRate20Day":-0.204625,"changeRate60Day":-0.618029,"changeRateWTD":-0.075518,"changeRateMTD":-0.271101,"changeRateQTD":-0.420073,"changeRateYTD":-0.82914,"amount":3359799.490443,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.107612,"volumeRatio":0.707594,"committee":-0.621622,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71600260.55,"shortable":3,"shares":100457068,"floatShares":90119900,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.87,"latestTime":"09:27 EDT","volume":20169,"amount":17832.574634,"timestamp":1787750873760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8882,"preClose":0.87,"latestTime":"19:53 EDT","volume":6434,"amount":5650.992886,"timestamp":1787702034531,"change":0.018199999999999994,"changeRate":0.020919540229885052},"overnightTrading":{"tag":"夜盘","latestPrice":0.876800000667572,"preClose":0.8700000047683716,"latestTime":"20260826 04:00 EDT","volume":665,"amount":580,"timestamp":1787731202299,"change":0.0067999958992004395,"changeRate":0.007816087197621186},"impliedVol":0.9076,"impliedVolPercentile":0.0438}]}}}