US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,574.01

-0.00680.00%

Number of Gainers:27

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,563.40

Close:1,574.07

Volume:451.31M

Turnover:107.12B

Market Cap:30.59T

Float Cap:27.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	120.03	+0.49%	+0.5900	9.42M	1.13B	287.96B
ASE Technology US ASX	37.255	+0.47%	+0.1750	1.30M	48.05M	83.28B
Carrier Global Corporation US CARR	58.795	+0.47%	+0.2750	5.13M	302.77M	48.47B
KLA Corporation US KLAC	183.995	+0.36%	+0.6550	3.25M	591.72M	240.35B
Taiwan Semiconductor Manufacturing US TSM	418.15	+0.18%	+0.7400	4.57M	1.91B	2.17T
ASML Holding NV US ASML	1746.63	+0.14%	+2.47	677.67K	1.18B	673.18B
Intel US INTC	87.585	+0.12%	+0.1050	52.79M	4.59B	460.08B
Lam Research US LRCX	314.6	-0.02%	-0.0600	2.07M	646.75M	392.86B
Applied Materials US AMAT	479	-0.22%	-1.0400	2.54M	1.21B	379.82B
Baidu US BIDU	93.17	-0.28%	-0.2600	1.09M	101.39M	31.70B
Adobe US ADBE	273.11	-0.30%	-0.8100	2.04M	552.09M	108.56B
Amazon.com US AMZN	260.25	-0.31%	-0.8100	13.75M	3.57B	2.80T
Salesforce.com US CRM	204.89	-0.39%	-0.8000	6.41M	1.31B	167.61B
Teradyne US TER	364.42	-0.55%	-2.0100	708.40K	256.78M	57.07B
Broadcom US AVGO	354.23	-0.70%	-2.5100	12.73M	4.50B	1.68T
ServiceNow US NOW	126.01	-0.78%	-0.9900	8.83M	1.10B	130.57B
Amkor Technology US AMKR	48.3	-0.82%	-0.4000	3.31M	159.30M	12.00B
NVIDIA US NVDA	211.175	-0.88%	-1.8750	77.76M	16.42B	5.13T
Tesla Motors US TSLA	347.105	-0.90%	-3.1450	21.91M	7.58B	1.37T
Alphabet US GOOGL	341.895	-1.46%	-5.0650	11.67M	4.00B	4.18T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1574.0588,"timestamp":1787771272824,"preClose":1574.0657,"halted":0,"volume":451347845,"delay":0,"changeRate":-0.000004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.006836,"latestTime":"08-26 15:07:52 EDT","open":1574.134,"high":1577.6023,"low":1563.3975,"amount":107117180887.48257,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.004683,"increases":27,"decrements":17,"flats":0,"marketCap":30593288921368,"floatMarketCap":27900834495624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.009024,"preClose":1574.0657,"low":1563.3975,"pbRate":"9.093294","latestPrice":1574.0099,"volume":451314508,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.004683,"peRate":29.410537,"marketCap":30593288921368,"floatMarketCap":27900834495624,"timestamp":1787771270753,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00494,"change":0.59,"latestPrice":120.03,"close":120.03,"volume":9416674,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004176,"peRate":27.394673,"amplitude":0.017247,"marketValue":287957820622.29,"askSize":476,"bidSize":105,"askPrice":120.04,"bidPrice":120.03,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068813,"changeRate20Day":0.043467,"changeRate60Day":-0.042823,"changeRateWTD":0.005782,"changeRateMTD":-0.01816,"changeRateQTD":0.250573,"changeRateYTD":-0.18113,"amount":1134452951.160172,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.815795,"pbRate":0.274497,"volumeRatio":0.485137,"committee":-0.69163,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008748,"floatMarketCap":270667650120.03,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4326,"impliedVolPercentile":0.2789},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.00472,"change":0.175,"latestPrice":37.255,"close":37.255,"volume":1296455,"market":"US","high":37.3,"low":36.71,"preClose":37.08,"open":36.92,"turnoverRate":0.000776,"peRate":44.925164,"amplitude":0.015912,"marketValue":83275585182.955,"askSize":20,"bidSize":125,"askPrice":37.25,"bidPrice":37.24,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.044728,"changeRate20Day":0.19714,"changeRate60Day":-0.023972,"changeRateWTD":0.020405,"changeRateMTD":0.059283,"changeRateQTD":-0.174313,"changeRateYTD":1.313975,"amount":48047311.516495,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.797607,"pbRate":0.213963,"volumeRatio":0.270446,"committee":0.724138,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.419,"divideRate":0.011247,"floatMarketCap":62215850000.00001,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":37.08,"latestTime":"09:29 EDT","volume":4974,"amount":183875.67351,"timestamp":1787750990076,"change":-0.030000000000001137,"changeRate":-0.0008090614886731699},"postHourTrading":{"tag":"盘后","latestPrice":37.1302,"preClose":37.08,"latestTime":"19:55 EDT","volume":49106,"amount":1820856.6806,"timestamp":1787702135797,"change":0.0502000000000038,"changeRate":0.0013538295577131554},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.08000183105469,"latestTime":"20260826 04:00 EDT","volume":9867,"amount":363299,"timestamp":1787731202292,"change":0.11999893188476562,"changeRate":0.0032362169891875766},"impliedVol":0.5877,"impliedVolPercentile":0.5458},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.004699,"change":0.275,"latestPrice":58.795,"close":58.795,"volume":5134094,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.006545,"peRate":40.716224,"amplitude":0.020436,"marketValue":48466191726.315,"askSize":131,"bidSize":434,"askPrice":58.8,"bidPrice":58.79,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.039297,"changeRate20Day":-0.018775,"changeRate60Day":-0.09699,"changeRateWTD":-0.026089,"changeRateMTD":-0.048779,"changeRateQTD":-0.198432,"changeRateYTD":0.112699,"amount":302770318.461571,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.111209,"pbRate":3.686483,"volumeRatio":1.215374,"committee":0.43469,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016073,"floatMarketCap":46120769690.325005,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3214,"impliedVolPercentile":0.1235},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.003573,"change":0.655,"latestPrice":183.995,"close":183.995,"volume":3247319,"market":"US","high":184.26,"low":179.7,"preClose":183.34,"open":183.41,"turnoverRate":0.002486,"peRate":50.271857,"amplitude":0.024872,"marketValue":240348107263.95,"askSize":62,"bidSize":16,"askPrice":184.01,"bidPrice":183.99,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.017488,"changeRate20Day":0.081115,"changeRate60Day":-0.051592,"changeRateWTD":0.000027,"changeRateMTD":0.006427,"changeRateQTD":-0.390159,"changeRateYTD":0.514262,"amount":591715818.86055,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.271858,"pbRate":37.851169,"volumeRatio":0.418937,"committee":-0.789474,"roa":0.207997,"roe":0.874959,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004348,"floatMarketCap":240348107263.95,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":183.33,"preClose":183.34,"latestTime":"09:29 EDT","volume":12502,"amount":2286706.93958,"timestamp":1787750999999,"change":-0.009999999999990905,"changeRate":-0.000054543471146454156},"postHourTrading":{"tag":"盘后","latestPrice":183.48,"preClose":183.34,"latestTime":"19:58 EDT","volume":3123218,"amount":572614764.050698,"timestamp":1787702312916,"change":0.13999999999998636,"changeRate":0.0007636085960509783},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":183.33999633789062,"latestTime":"20260826 04:00 EDT","volume":3741,"amount":682408,"timestamp":1787731202279,"change":-1.029998779296875,"changeRate":-0.005617970982167007},"impliedVol":0.5674,"impliedVolPercentile":0.5976},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001773,"change":0.74,"latestPrice":418.15,"close":418.15,"volume":4568166,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000978,"peRate":31.122975,"amplitude":0.015189,"marketValue":2168744592450,"askSize":261,"bidSize":80,"askPrice":418.24,"bidPrice":418.12,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014706,"changeRate20Day":0.116049,"changeRate60Day":-0.040126,"changeRateWTD":-0.00191,"changeRateMTD":0.034385,"changeRateQTD":-0.124422,"changeRateYTD":0.375991,"amount":1906136689.362671,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.112255,"pbRate":0.337153,"volumeRatio":0.579032,"committee":-0.530792,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008285,"floatMarketCap":1953296772357.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3716,"impliedVolPercentile":0.0558},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.001416,"change":2.47,"latestPrice":1746.63,"close":1746.63,"volume":677667,"market":"US","high":1761.58,"low":1732.3501,"preClose":1744.16,"open":1745.8,"turnoverRate":0.001758,"peRate":55.42042,"amplitude":0.016759,"marketValue":673182056218.9501,"askSize":2,"bidSize":1,"askPrice":1747.33,"bidPrice":1746.27,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.002911,"changeRate20Day":0.126357,"changeRate60Day":0.072493,"changeRateWTD":-0.009712,"changeRateMTD":0.07221,"changeRateQTD":-0.122049,"changeRateYTD":0.632578,"amount":1181362685.829346,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.142617,"pbRate":30.843973,"volumeRatio":0.741094,"committee":-0.333333,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005197,"floatMarketCap":673182056218.9501,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1746.2,"preClose":1744.16,"latestTime":"09:29 EDT","volume":38522,"amount":67110867.3158,"timestamp":1787750999999,"change":2.0399999999999636,"changeRate":0.0011696174662874756},"postHourTrading":{"tag":"盘后","latestPrice":1742.5352,"preClose":1744.16,"latestTime":"19:59 EDT","volume":24451,"amount":42649209.4502,"timestamp":1787702392547,"change":-1.6248000000000502,"changeRate":-0.0009315659113843055},"overnightTrading":{"tag":"夜盘","latestPrice":1732.25,"preClose":1744.1600341796875,"latestTime":"20260826 04:00 EDT","volume":7830,"amount":13642850,"timestamp":1787731202314,"change":-11.9100341796875,"changeRate":-0.006828521435126807},"impliedVol":0.4504,"impliedVolPercentile":0.2869},{"symbol":"INTC","nameCN":"Intel","changeRate":0.0012,"change":0.105,"latestPrice":87.585,"close":87.585,"volume":52786365,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.011231,"peRate":0,"amplitude":0.030291,"marketValue":460084004999.9999,"askSize":440,"bidSize":462,"askPrice":87.6,"bidPrice":87.59,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.056196,"changeRate20Day":0.069675,"changeRate60Day":-0.198893,"changeRateWTD":-0.02759,"changeRateMTD":-0.028991,"changeRateQTD":-0.372735,"changeRateYTD":1.373577,"amount":4585036180.686379,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.25558,"volumeRatio":0.653021,"committee":0.069444,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411649500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6366,"impliedVolPercentile":0.2749},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.000191,"change":-0.06,"latestPrice":314.6,"close":314.6,"volume":2069351,"market":"US","high":315.675,"low":308.05,"preClose":314.66,"open":313.06,"turnoverRate":0.001657,"peRate":54.618053,"amplitude":0.024233,"marketValue":392863356600,"askSize":122,"bidSize":212,"askPrice":314.85,"bidPrice":314.58,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.024189,"changeRate20Day":0.246681,"changeRate60Day":-0.007947,"changeRateWTD":0.001911,"changeRateMTD":0.073647,"changeRateQTD":-0.273994,"changeRateYTD":0.837832,"amount":646746958.97168,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.618056,"pbRate":31.502353,"volumeRatio":0.32051,"committee":0.269461,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003306,"floatMarketCap":392863356600,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":314.976,"preClose":314.66,"latestTime":"19:58 EDT","volume":260350,"amount":81922613.9625,"timestamp":1787702309794,"change":0.3159999999999741,"changeRate":0.0010042585648000193},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":314.6600036621094,"latestTime":"20260826 04:00 EDT","volume":3651,"amount":1144495,"timestamp":1787731202305,"change":-1.649993896484375,"changeRate":-0.005243735706099413},"impliedVol":0.624,"impliedVolPercentile":0.4422},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.002166,"change":-1.04,"latestPrice":479,"close":479,"volume":2535937,"market":"US","high":480.6699,"low":472.435,"preClose":480.04,"open":479.21,"turnoverRate":0.003198,"peRate":41.31776,"amplitude":0.017155,"marketValue":379819872314,"askSize":25,"bidSize":18,"askPrice":479.13,"bidPrice":478.94,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.034605,"changeRate20Day":0.097491,"changeRate60Day":0.045463,"changeRateWTD":-0.027056,"changeRateMTD":-0.056474,"changeRateQTD":-0.337483,"changeRateYTD":0.863886,"amount":1211129320.008392,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.311778,"pbRate":14.821661,"volumeRatio":0.441054,"committee":-0.162791,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004134,"floatMarketCap":379819872314,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":478.55,"preClose":480.04,"latestTime":"19:59 EDT","volume":344621,"amount":165451495.0435,"timestamp":1787702396808,"change":-1.490000000000009,"changeRate":-0.0031039080076660465},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5701,"impliedVolPercentile":0.4622},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002783,"change":-0.26,"latestPrice":93.17,"close":93.17,"volume":1088757,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.003945,"peRate":0,"amplitude":0.011345,"marketValue":31701340239.03,"askSize":284,"bidSize":120,"askPrice":93.18,"bidPrice":93.15,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.00323,"changeRate20Day":-0.114943,"changeRate60Day":-0.296299,"changeRateWTD":-0.000429,"changeRateMTD":-0.161462,"changeRateQTD":-0.184793,"changeRateYTD":-0.286928,"amount":101387081.630196,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.413969,"pbRate":0.116655,"volumeRatio":0.384422,"committee":-0.405941,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25714920000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4239,"impliedVolPercentile":0.0518},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002957,"change":-0.81,"latestPrice":273.11,"close":273.11,"volume":2037384,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.005145,"peRate":15.620774,"amplitude":0.032639,"marketValue":108561225000,"askSize":12,"bidSize":98,"askPrice":273.2,"bidPrice":273.04,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.002349,"changeRate20Day":0.036746,"changeRate60Day":-0.003357,"changeRateWTD":-0.007955,"changeRateMTD":0.090651,"changeRateQTD":0.332114,"changeRateYTD":-0.219663,"amount":552094193.616943,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.317652,"pbRate":9.425354,"volumeRatio":0.61033,"committee":0.781818,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000751,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108151560000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5582,"impliedVolPercentile":0.8884},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003103,"change":-0.81,"latestPrice":260.25,"close":260.25,"volume":13749835,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001393,"peRate":20.927335,"amplitude":0.014594,"marketValue":2798794030689.75,"askSize":147,"bidSize":20,"askPrice":260.28,"bidPrice":260.25,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.021028,"changeRate20Day":0.148246,"changeRate60Day":-0.003866,"changeRateWTD":0.006264,"changeRateMTD":-0.041719,"changeRateQTD":0.091927,"changeRateYTD":0.127502,"amount":3570613699.667816,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.297071,"pbRate":5.073772,"volumeRatio":0.516848,"committee":-0.760479,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568763428150,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3104,"impliedVolPercentile":0.2191},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003889,"change":-0.8,"latestPrice":204.89,"close":204.89,"volume":6414077,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.008088,"peRate":23.784122,"amplitude":0.033643,"marketValue":167611031608.16,"askSize":455,"bidSize":5,"askPrice":204.98,"bidPrice":204.84,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.005823,"changeRate20Day":0.087642,"changeRate60Day":-0.022471,"changeRateWTD":-0.020462,"changeRateMTD":0.113412,"changeRateQTD":0.307864,"changeRateYTD":-0.226568,"amount":1308416410.857895,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.267949,"pbRate":4.895897,"volumeRatio":0.630529,"committee":-0.978261,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008239,"floatMarketCap":162477770000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.4993,"impliedVolPercentile":0.7888},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.005485,"change":-2.01,"latestPrice":364.42,"close":364.42,"volume":708402,"market":"US","high":366.17,"low":357.03,"preClose":366.43,"open":366.1,"turnoverRate":0.004541,"peRate":50.022518,"amplitude":0.024943,"marketValue":57071197779.26,"askSize":131,"bidSize":326,"askPrice":364.83,"bidPrice":364.42,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.040116,"changeRate20Day":0.140916,"changeRate60Day":-0.013668,"changeRateWTD":-0.030127,"changeRateMTD":-0.008893,"changeRateQTD":-0.246817,"changeRateYTD":0.882724,"amount":256779229.921692,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.020173,"pbRate":16.604163,"volumeRatio":0.371023,"committee":0.426696,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001372,"floatMarketCap":56849520000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":366.43,"latestTime":"09:29 EDT","volume":2537,"amount":928473.501,"timestamp":1787750999999,"change":0.21999999999997044,"changeRate":0.0006003875228555807},"postHourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":366.43,"latestTime":"19:59 EDT","volume":93421,"amount":34235621.1184,"timestamp":1787702362723,"change":0.06999999999999318,"changeRate":0.00019103239363587365},"overnightTrading":{"tag":"夜盘","latestPrice":365.3699951171875,"preClose":366.42999267578125,"latestTime":"20260826 04:00 EDT","volume":2967,"amount":1085251,"timestamp":1787731202287,"change":-1.05999755859375,"changeRate":-0.002892769641626034},"impliedVol":0.6999,"impliedVolPercentile":0.6056},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007036,"change":-2.51,"latestPrice":354.23,"close":354.23,"volume":12728861,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002725,"peRate":58.953419,"amplitude":0.026349,"marketValue":1679501417819.77,"askSize":140,"bidSize":23,"askPrice":354.26,"bidPrice":354.21,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.02276,"changeRate20Day":-0.043449,"changeRate60Day":-0.229885,"changeRateWTD":-0.038594,"changeRateMTD":-0.090038,"changeRateQTD":-0.062263,"changeRateYTD":0.02349,"amount":4495322266.650421,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.262055,"pbRate":19.152495,"volumeRatio":0.664033,"committee":-0.717791,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000522,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00717,"floatMarketCap":1654394886588.12,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5281,"impliedVolPercentile":0.6016},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007795,"change":-0.99,"latestPrice":126.01,"close":126.01,"volume":8833308,"market":"US","high":126.48,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.008582,"peRate":78.728944,"amplitude":0.03622,"marketValue":130566105893.01,"askSize":225,"bidSize":20,"askPrice":126.02,"bidPrice":126.01,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.009355,"changeRate20Day":0.088545,"changeRate60Day":-0.072501,"changeRateWTD":-0.019225,"changeRateMTD":0.132878,"changeRateQTD":0.269239,"changeRateYTD":-0.177427,"amount":1102644668.652374,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.45509,"pbRate":10.431936,"volumeRatio":0.695933,"committee":-0.836735,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129705066079.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5528,"impliedVolPercentile":0.6175},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.008214,"change":-0.4,"latestPrice":48.3,"close":48.3,"volume":3307940,"market":"US","high":48.85,"low":47.63,"preClose":48.7,"open":48.7,"turnoverRate":0.026583,"peRate":21.659193,"amplitude":0.025051,"marketValue":12000254397.6,"askSize":10,"bidSize":213,"askPrice":48.32,"bidPrice":48.29,"week52High":96.68,"week52Low":23.365,"changeRate5Day":-0.050894,"changeRate20Day":0.130353,"changeRate60Day":-0.336082,"changeRateWTD":-0.038997,"changeRateMTD":-0.031482,"changeRateQTD":-0.43987,"changeRateYTD":0.223404,"amount":159298654.420853,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.2,"pbRate":2.580471,"volumeRatio":0.813483,"committee":0.910314,"roa":0.046207,"roe":0.125137,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006905,"floatMarketCap":6010391383.5,"shortable":3,"shares":248452472,"floatShares":124438745,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.7,"latestTime":"09:27 EDT","volume":9669,"amount":470411.798274,"timestamp":1787750879751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.7,"latestTime":"19:58 EDT","volume":506332,"amount":24644432.589,"timestamp":1787702302425,"change":0.17999999999999972,"changeRate":0.0036960985626283307},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.70000076293945,"latestTime":"20260826 04:00 EDT","volume":3243,"amount":157618,"timestamp":1787731202314,"change":0.279998779296875,"changeRate":0.005749461497133141},"impliedVol":0.6614,"impliedVolPercentile":0.3227},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.008801,"change":-1.875,"latestPrice":211.175,"close":211.175,"volume":77757395,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003341,"peRate":32.340936,"amplitude":0.019385,"marketValue":5131552500000,"askSize":174,"bidSize":159,"askPrice":211.18,"bidPrice":211.17,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.029348,"changeRate20Day":0.111389,"changeRate60Day":-0.058767,"changeRateWTD":-0.01651,"changeRateMTD":0.05193,"changeRateQTD":0.0554,"changeRateYTD":0.132306,"amount":16423591970.288086,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.096939,"pbRate":26.251842,"volumeRatio":0.822185,"committee":-0.045045,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001326,"floatMarketCap":4915272597785,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4465,"impliedVolPercentile":0.5817},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.008979,"change":-3.145,"latestPrice":347.105,"close":347.105,"volume":21910672,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008339,"peRate":321.503978,"amplitude":0.026838,"marketValue":1370907648194.37,"askSize":63,"bidSize":48,"askPrice":347.15,"bidPrice":347.07,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.011435,"changeRate20Day":0.163532,"changeRate60Day":-0.165372,"changeRateWTD":-0.043419,"changeRateMTD":0.11534,"changeRateQTD":-0.174738,"changeRateYTD":-0.228175,"amount":7580247993.605957,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":321.393519,"pbRate":15.78332,"volumeRatio":0.645817,"committee":-0.115044,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912024195955.0701,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.44,"impliedVolPercentile":0.0359},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014598,"change":-5.065,"latestPrice":341.895,"close":341.895,"volume":11673841,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001098,"peRate":17.144573,"amplitude":0.019311,"marketValue":4181375850000,"askSize":4,"bidSize":225,"askPrice":341.93,"bidPrice":341.92,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.008195,"changeRate20Day":0.015399,"changeRate60Day":-0.091599,"changeRateWTD":-0.008483,"changeRateMTD":-0.039971,"changeRateQTD":-0.043302,"changeRateYTD":0.092316,"amount":4001369674.816986,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.655268,"pbRate":6.717534,"volumeRatio":0.63452,"committee":-0.454545,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002486,"floatMarketCap":3634001955000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3006,"impliedVolPercentile":0.1155}]}}}