US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.46B

Turnover:543.89B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FrogAds, Inc. US FROG	92.8	+3.71%	+3.32	1.14M	105.64M	11.41B
Kinder Morgan US KMI	32.02	+3.49%	+1.08	15.31M	489.90M	71.24B
ONEOK Inc US OKE	94.9	+3.49%	+3.20	3.35M	316.40M	59.71B
NetApp US NTAP	193.85	+3.43%	+6.42	1.70M	329.47M	37.98B
HP Inc US HPQ	30.52	+3.39%	+1.00	21.72M	655.24M	28.02B
Hewlett Packard Enterprise US HPE	55.23	+3.35%	+1.79	10.17M	556.10M	73.28B
Photronics US PLAB	30.25	+3.17%	+0.9300	8.23M	262.48M	1.78B
Vertiv Holdings LLC US VRT	263.81	+3.15%	+8.06	3.83M	1.00B	101.56B
Dynatrace Holdings LLC US DT	51.6	+3.06%	+1.53	7.79M	399.05M	14.91B
Seagate Technology PLC US STX	846.37	+3.01%	+24.70	2.06M	1.74B	192.13B
Okta Inc. US OKTA	134.42	+2.92%	+3.81	6.27M	838.25M	23.36B
Nextpower US NXT	87.23	+2.85%	+2.42	1.65M	142.09M	13.23B
Enphase Energy US ENPH	38.415	+2.85%	+1.07	4.06M	154.10M	5.06B
Oracle US ORCL	148.87	+2.84%	+4.11	17.94M	2.67B	427.72B
Lattice Semiconductor US LSCC	119.34	+2.79%	+3.24	1.74M	208.81M	16.95B
Dell Technologies Inc. US DELL	463.82	+2.73%	+12.32	4.34M	2.01B	299.69B
Palantir Technologies Inc. US PLTR	177.44	+2.73%	+4.71	27.65M	4.86B	425.35B
Argenx SE US ARGX	1047.1	+2.71%	+27.61	361.92K	379.35M	65.48B
Cloudflare, Inc. US NET	284.89	+2.63%	+7.31	3.09M	879.67M	101.44B
W.W. Grainger US GWW	1335.39	+2.59%	+33.71	152.34K	203.07M	63.05B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4464046593,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":543893168110.0872,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007517,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4464087536,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007517,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.037103,"change":3.32,"latestPrice":92.8,"close":92.8,"volume":1140906,"market":"US","high":93.7499,"low":87.15,"preClose":89.48,"open":88.125,"turnoverRate":0.010663,"peRate":0,"amplitude":0.073758,"marketValue":11414400000,"askSize":21,"bidSize":100,"askPrice":94.64,"bidPrice":92.01,"week52High":99.22,"week52Low":34.05,"changeRate5Day":0.017432,"changeRate20Day":0.266462,"changeRate60Day":0.050844,"changeRateWTD":0.007272,"changeRateMTD":0.163053,"changeRateQTD":0.021127,"changeRateYTD":0.485751,"amount":105641060.887848,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.881262,"volumeRatio":0.714372,"committee":0.652893,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9929600000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":92.8,"latestTime":"16:19 EDT","volume":27414,"amount":2544046.06572,"timestamp":1787775566432,"change":0.8299999999999983,"changeRate":0.00894396551724136},"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.48,"latestTime":"09:29 EDT","volume":3726,"amount":327530.244384,"timestamp":1787750999999,"change":-1.1800000000000068,"changeRate":-0.013187304425570036},"postHourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":92.8,"latestTime":"16:19 EDT","volume":27414,"amount":2544046.06572,"timestamp":1787775566432,"change":0.8299999999999983,"changeRate":0.00894396551724136},"overnightTrading":{"tag":"夜盘","latestPrice":89.4800033569336,"preClose":89.4800033569336,"latestTime":"20260826 04:00 EDT","volume":1,"amount":89,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.6572,"impliedVolPercentile":0.4183},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.034906,"change":1.08,"latestPrice":32.02,"close":32.02,"volume":15307965,"market":"US","high":32.255,"low":30.8,"preClose":30.94,"open":30.88,"turnoverRate":0.007898,"peRate":20.691411,"amplitude":0.047027,"marketValue":71236827687.8,"askSize":366,"bidSize":5,"askPrice":32.12,"bidPrice":31.85,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.00187,"changeRate20Day":0.005338,"changeRate60Day":0.037925,"changeRateWTD":0.03357,"changeRateMTD":-0.004972,"changeRateQTD":0.001564,"changeRateYTD":0.164787,"amount":489903464.849854,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.414631,"pbRate":2.252121,"volumeRatio":1.237969,"committee":-0.973046,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.036852,"floatMarketCap":62059722491.62,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"16:25 EDT","volume":379702,"amount":12158037.915794,"timestamp":1787775911565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.94,"latestTime":"09:28 EDT","volume":5060,"amount":156629.58784,"timestamp":1787750880225,"change":-0.060000000000002274,"changeRate":-0.0019392372333549538},"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"16:25 EDT","volume":379702,"amount":12158037.915794,"timestamp":1787775911565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":30.940000534057617,"latestTime":"20260826 04:00 EDT","volume":639,"amount":19776,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.2488,"impliedVolPercentile":0.4183},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.034896,"change":3.2,"latestPrice":94.9,"close":94.9,"volume":3349134,"market":"US","high":95.03,"low":91.134,"preClose":91.7,"open":91.4,"turnoverRate":0.005335,"peRate":16.407106,"amplitude":0.042486,"marketValue":59714074759.3,"askSize":40,"bidSize":95,"askPrice":95.37,"bidPrice":93.77,"week52High":97.9,"week52Low":64.02,"changeRate5Day":-0.011561,"changeRate20Day":0.054444,"changeRate60Day":0.117128,"changeRateWTD":0.016822,"changeRateMTD":0.045039,"changeRateQTD":0.091557,"changeRateYTD":0.291156,"amount":316396781.366638,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.509225,"pbRate":2.603395,"volumeRatio":1.103262,"committee":0.407407,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044679,"floatMarketCap":59577379186,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"16:25 EDT","volume":75328,"amount":7148627.2,"timestamp":1787775911566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.7,"latestTime":"09:18 EDT","volume":248,"amount":22727.34,"timestamp":1787750323687,"change":-0.09000000000000341,"changeRate":-0.0009814612868048354},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"16:25 EDT","volume":75328,"amount":7148627.2,"timestamp":1787775911566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":91.69999694824219,"latestTime":"20260826 04:00 EDT","volume":1,"amount":92,"timestamp":1787731202167,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.1793},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.034253,"change":6.42,"latestPrice":193.85,"close":193.85,"volume":1704975,"market":"US","high":195.05,"low":187.31,"preClose":187.43,"open":187.56,"turnoverRate":0.008743,"peRate":30.52756,"amplitude":0.041295,"marketValue":37979077848.95,"askSize":40,"bidSize":59,"askPrice":197,"bidPrice":193.85,"week52High":209.06,"week52Low":93.69,"changeRate5Day":-0.003239,"changeRate20Day":0.119033,"changeRate60Day":0.078742,"changeRateWTD":0.008218,"changeRateMTD":0.085994,"changeRateQTD":0.252585,"changeRateYTD":0.81016,"amount":329465918.257141,"eps":6.35,"lyrEps":6.35,"lyrPeRate":30.527559,"pbRate":28.111827,"volumeRatio":0.809747,"committee":0.191919,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.00124,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01073,"floatMarketCap":37800750000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":193.85,"preClose":193.85,"latestTime":"16:22 EDT","volume":157457,"amount":30523943.25318,"timestamp":1787775767979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.56,"preClose":187.43,"latestTime":"09:29 EDT","volume":1324,"amount":248031.44732,"timestamp":1787750999999,"change":0.12999999999999545,"changeRate":0.0006935922744491033},"postHourTrading":{"tag":"盘后","latestPrice":193.85,"preClose":193.85,"latestTime":"16:22 EDT","volume":157457,"amount":30523943.25318,"timestamp":1787775767979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.44000244140625,"preClose":187.42999267578125,"latestTime":"20260826 04:00 EDT","volume":130,"amount":24314,"timestamp":1787731202262,"change":0.010009765625,"changeRate":0.000053405356752667746},"impliedVol":0.6287,"impliedVolPercentile":0.9681},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.033875,"change":1,"latestPrice":30.52,"close":30.52,"volume":21718139,"market":"US","high":30.83,"low":29.19,"preClose":29.52,"open":29.42,"turnoverRate":0.023736,"peRate":11.268192,"amplitude":0.055556,"marketValue":28016887641.96,"askSize":500,"bidSize":200,"askPrice":27.05,"bidPrice":26.85,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.019372,"changeRate20Day":0.07427,"changeRate60Day":0.040218,"changeRateWTD":0.027264,"changeRateMTD":0.119179,"changeRateQTD":0.391067,"changeRateYTD":0.369838,"amount":655243835.890442,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.516981,"pbRate":-194.56172,"volumeRatio":1.965254,"committee":-0.428571,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.005377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.038585,"floatMarketCap":27925800000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":30.52,"latestTime":"16:26 EDT","volume":1155144,"amount":33282970.007808,"timestamp":1787776010317,"change":-3.469999999999999,"changeRate":-0.11369593709043246},"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.52,"latestTime":"09:29 EDT","volume":7529,"amount":221823.23779,"timestamp":1787750961671,"change":-0.07000000000000028,"changeRate":-0.0023712737127371372},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":30.52,"latestTime":"16:26 EDT","volume":1155144,"amount":33282970.007808,"timestamp":1787776010317,"change":-3.469999999999999,"changeRate":-0.11369593709043246},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.520000457763672,"latestTime":"20260826 04:00 EDT","volume":981,"amount":28956,"timestamp":1787731202308,"change":0.029998779296875,"changeRate":0.0010162187951113467},"impliedVol":0.5808,"impliedVolPercentile":0.8884},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.033496,"change":1.79,"latestPrice":55.23,"close":55.23,"volume":10166646,"market":"US","high":55.45,"low":53.4,"preClose":53.44,"open":53.4,"turnoverRate":0.007903,"peRate":51.530566,"amplitude":0.038361,"marketValue":73282151335.47,"askSize":200,"bidSize":3117,"askPrice":55.5,"bidPrice":54.8,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.039526,"changeRate20Day":0.242799,"changeRate60Day":0.175106,"changeRateWTD":0.033302,"changeRateMTD":0.153027,"changeRateQTD":0.224341,"changeRateYTD":1.299334,"amount":556097044.619751,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.897444,"volumeRatio":0.869319,"committee":0.879409,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.000181,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.009868,"floatMarketCap":71049049779.75,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":54.9595,"preClose":55.23,"latestTime":"16:26 EDT","volume":249223,"amount":13762010.819518,"timestamp":1787775999743,"change":-0.2704999999999984,"changeRate":-0.0048977005250769225},"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.44,"latestTime":"09:29 EDT","volume":20257,"amount":1078762.753282,"timestamp":1787750998077,"change":-0.28999999999999915,"changeRate":-0.005426646706586811},"postHourTrading":{"tag":"盘后","latestPrice":54.9595,"preClose":55.23,"latestTime":"16:26 EDT","volume":249223,"amount":13762010.819518,"timestamp":1787775999743,"change":-0.2704999999999984,"changeRate":-0.0048977005250769225},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.439998626708984,"latestTime":"20260826 04:00 EDT","volume":2375,"amount":126621,"timestamp":1787731202312,"change":-0.11999893188476562,"changeRate":-0.002245489052553809},"impliedVol":0.7588,"impliedVolPercentile":0.9084},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.031719,"change":0.93,"latestPrice":30.25,"close":30.25,"volume":8234636,"market":"US","high":37.91,"low":29.86,"preClose":29.32,"open":37.26,"turnoverRate":0.146134,"peRate":11.085743,"amplitude":0.274557,"marketValue":1783733418.5,"askSize":10,"bidSize":190,"askPrice":30.25,"bidPrice":30,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.014658,"changeRate20Day":0.082677,"changeRate60Day":-0.050832,"changeRateWTD":-0.008522,"changeRateMTD":-0.001321,"changeRateQTD":-0.070089,"changeRateYTD":-0.054688,"amount":262484346.943062,"eps":2.72873,"lyrEps":2.288444,"lyrPeRate":13.218589,"pbRate":1.437046,"volumeRatio":7.363727,"committee":0.9,"roa":0.06787,"roe":0.132396,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1704579060.25,"shortable":3,"shares":58966394,"floatShares":56349721,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.25,"latestTime":"16:26 EDT","volume":54996,"amount":1662798.340416,"timestamp":1787775974698,"change":-0.25,"changeRate":-0.008264462809917356},"preHourTrading":{"tag":"盘前","latestPrice":37.48,"preClose":29.32,"latestTime":"09:29 EDT","volume":369824,"amount":13108294.445792,"timestamp":1787750999999,"change":8.159999999999997,"changeRate":0.2783083219645292},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.25,"latestTime":"16:26 EDT","volume":54996,"amount":1662798.340416,"timestamp":1787775974698,"change":-0.25,"changeRate":-0.008264462809917356},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.31999969482422,"latestTime":"20260826 04:00 EDT","volume":413,"amount":12157,"timestamp":1787731202049,"change":0.1700000762939453,"changeRate":0.00579809270338959},"impliedVol":0.6529,"impliedVolPercentile":0.4064},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.031515,"change":8.06,"latestPrice":263.81,"close":263.81,"volume":3826473,"market":"US","high":265.78,"low":255.34,"preClose":255.75,"open":256.61,"turnoverRate":0.010116,"peRate":59.704675,"amplitude":0.040821,"marketValue":101563729919.13,"askSize":2,"bidSize":50,"askPrice":265.78,"bidPrice":264.18,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.010766,"changeRate20Day":0.182792,"changeRate60Day":-0.184236,"changeRateWTD":0.007101,"changeRateMTD":0.092064,"changeRateQTD":-0.212084,"changeRateYTD":0.628356,"amount":1004340562.03949,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.363636,"pbRate":21.347682,"volumeRatio":0.848365,"committee":0.923077,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.00087,"floatMarketCap":99789169216.91,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":264.7546,"preClose":263.81,"latestTime":"16:26 EDT","volume":58302,"amount":15387182.19306,"timestamp":1787775981175,"change":0.9445999999999799,"changeRate":0.0035806072552214845},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":264.7546,"preClose":263.81,"latestTime":"16:26 EDT","volume":58302,"amount":15387182.19306,"timestamp":1787775981175,"change":0.9445999999999799,"changeRate":0.0035806072552214845},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.5797,"impliedVolPercentile":0.1394},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.030557,"change":1.53,"latestPrice":51.6,"close":51.6,"volume":7790631,"market":"US","high":51.72,"low":49,"preClose":50.07,"open":49.07,"turnoverRate":0.027122,"peRate":103.176274,"amplitude":0.054324,"marketValue":14912509804.8,"askSize":10,"bidSize":1,"askPrice":52.8,"bidPrice":51.38,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.040323,"changeRate20Day":0.175934,"changeRate60Day":0.160333,"changeRateWTD":0.046653,"changeRateMTD":0.16426,"changeRateQTD":0.175131,"changeRateYTD":0.190586,"amount":399053871.512615,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":95.555556,"pbRate":6.084869,"volumeRatio":1.333003,"committee":-0.818182,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14821676260.800001,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.6,"latestTime":"16:26 EDT","volume":151461,"amount":7818544.04724,"timestamp":1787775981485,"change":0.8999999999999986,"changeRate":0.01744186046511625},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":50.07,"latestTime":"09:29 EDT","volume":1974,"amount":97991.90646,"timestamp":1787750992087,"change":-0.5799999999999983,"changeRate":-0.011583782704214066},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.6,"latestTime":"16:26 EDT","volume":151461,"amount":7818544.04724,"timestamp":1787775981485,"change":0.8999999999999986,"changeRate":0.01744186046511625},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.06999969482422,"latestTime":"20260826 04:00 EDT","volume":113,"amount":5709,"timestamp":1787731202028,"change":0.720001220703125,"changeRate":0.014379892652117435},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.030061,"change":24.7,"latestPrice":846.37,"close":846.37,"volume":2063249,"market":"US","high":851.69,"low":821.67,"preClose":821.67,"open":825.6,"turnoverRate":0.009123,"peRate":60.88993,"amplitude":0.036535,"marketValue":192125990000,"askSize":1,"bidSize":36,"askPrice":847.9,"bidPrice":839.77,"week52High":1145,"week52Low":163.72,"changeRate5Day":0.016587,"changeRate20Day":0.107191,"changeRate60Day":-0.081291,"changeRateWTD":-0.004271,"changeRateMTD":-0.0114,"changeRateQTD":-0.122933,"changeRateYTD":2.073351,"amount":1738210716.619141,"eps":13.9,"lyrEps":13.9,"lyrPeRate":60.889928,"pbRate":88.659894,"volumeRatio":0.57854,"committee":0.945946,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003474,"floatMarketCap":191407885680.76,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":847.9,"preClose":846.37,"latestTime":"16:26 EDT","volume":41761,"amount":35345489.34355,"timestamp":1787776005030,"change":1.5299999999999727,"changeRate":0.0018077200278837538},"preHourTrading":{"tag":"盘前","latestPrice":825.52,"preClose":821.67,"latestTime":"09:29 EDT","volume":6935,"amount":5674738.16525,"timestamp":1787750999997,"change":3.8500000000000227,"changeRate":0.004685579368846402},"postHourTrading":{"tag":"盘后","latestPrice":847.9,"preClose":846.37,"latestTime":"16:26 EDT","volume":41761,"amount":35345489.34355,"timestamp":1787776005030,"change":1.5299999999999727,"changeRate":0.0018077200278837538},"overnightTrading":{"tag":"夜盘","latestPrice":819,"preClose":821.6699829101562,"latestTime":"20260826 04:00 EDT","volume":1785,"amount":1462142,"timestamp":1787731202316,"change":-2.66998291015625,"changeRate":-0.0032494589868061344},"impliedVol":0.714,"impliedVolPercentile":0.3586},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.029171,"change":3.81,"latestPrice":134.42,"close":134.42,"volume":6266262,"market":"US","high":138,"low":127.6,"preClose":130.61,"open":128,"turnoverRate":0.036357,"peRate":97.334984,"amplitude":0.079626,"marketValue":23363186003.3,"askSize":1,"bidSize":45,"askPrice":160.82,"bidPrice":160.5,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.048084,"changeRate20Day":-0.018187,"changeRate60Day":-0.038415,"changeRateWTD":-0.005328,"changeRateMTD":-0.052913,"changeRateQTD":-0.014877,"changeRateYTD":0.554528,"amount":838246117.451386,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":102.610687,"pbRate":3.38646,"volumeRatio":2.348607,"committee":0.956522,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23167944448.219997,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":160.5268,"preClose":134.42,"latestTime":"16:26 EDT","volume":473150,"amount":70599279.28,"timestamp":1787776010066,"change":26.10680000000002,"changeRate":0.19421812230322885},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":160.5268,"preClose":134.42,"latestTime":"16:26 EDT","volume":473150,"amount":70599279.28,"timestamp":1787776010066,"change":26.10680000000002,"changeRate":0.19421812230322885},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.6699,"impliedVolPercentile":0.7928},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.028534,"change":2.42,"latestPrice":87.23,"close":87.23,"volume":1650367,"market":"US","high":87.34,"low":84.55,"preClose":84.81,"open":85.32,"turnoverRate":0.011312,"peRate":22.525652,"amplitude":0.032897,"marketValue":13228714305.95,"askSize":100,"bidSize":100,"askPrice":87.69,"bidPrice":87,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.053083,"changeRate20Day":-0.058703,"changeRate60Day":-0.398497,"changeRateWTD":0.012184,"changeRateMTD":-0.029376,"changeRateQTD":-0.267836,"changeRateYTD":0.001378,"amount":142094568.982285,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.716146,"pbRate":5.173321,"volumeRatio":0.7217,"committee":0,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12726647822.460001,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":87.5831,"preClose":87.23,"latestTime":"16:26 EDT","volume":31261,"amount":2726915.16138,"timestamp":1787775974211,"change":0.35309999999999775,"changeRate":0.004047919293820907},"preHourTrading":{"tag":"盘前","latestPrice":85.98,"preClose":84.81,"latestTime":"09:29 EDT","volume":1288,"amount":110292.81172,"timestamp":1787750952648,"change":1.1700000000000017,"changeRate":0.013795542978422375},"postHourTrading":{"tag":"盘后","latestPrice":87.5831,"preClose":87.23,"latestTime":"16:26 EDT","volume":31261,"amount":2726915.16138,"timestamp":1787775974211,"change":0.35309999999999775,"changeRate":0.004047919293820907},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":84.80999755859375,"latestTime":"20260826 04:00 EDT","volume":102,"amount":8629,"timestamp":1787731202296,"change":0,"changeRate":0},"impliedVol":0.6254,"impliedVolPercentile":0.2191},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.028514,"change":1.065,"latestPrice":38.415,"close":38.415,"volume":4058018,"market":"US","high":39,"low":36.815,"preClose":37.35,"open":37.35,"turnoverRate":0.031771,"peRate":37.880993,"amplitude":0.058501,"marketValue":5062480247.175,"askSize":45,"bidSize":200,"askPrice":38.8,"bidPrice":38.41,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.024257,"changeRate20Day":0.095381,"changeRate60Day":-0.397317,"changeRateWTD":-0.005051,"changeRateMTD":0.023308,"changeRateQTD":-0.219842,"changeRateYTD":0.198596,"amount":154102329.511566,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":29.77907,"pbRate":4.283573,"volumeRatio":1.102705,"committee":0.632653,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4906701775.17,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.415,"latestTime":"16:25 EDT","volume":34114,"amount":1311360.9227,"timestamp":1787775947774,"change":-0.015000000000000568,"changeRate":-0.0003904724716907606},"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.35,"latestTime":"09:29 EDT","volume":30281,"amount":1136316.63013,"timestamp":1787750981207,"change":0.04999999999999716,"changeRate":0.0013386880856759613},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.415,"latestTime":"16:25 EDT","volume":34114,"amount":1311360.9227,"timestamp":1787775947774,"change":-0.015000000000000568,"changeRate":-0.0003904724716907606},"overnightTrading":{"tag":"夜盘","latestPrice":37.15999984741211,"preClose":37.349998474121094,"latestTime":"20260826 04:00 EDT","volume":2864,"amount":106364,"timestamp":1787731202300,"change":-0.18999862670898438,"changeRate":-0.005086978165223482},"impliedVol":0.7823,"impliedVolPercentile":0.5179},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.028392,"change":4.11,"latestPrice":148.87,"close":148.87,"volume":17941274,"market":"US","high":151.63,"low":146.825,"preClose":144.76,"open":147,"turnoverRate":0.010461,"peRate":25.535163,"amplitude":0.033193,"marketValue":427722863100,"askSize":100,"bidSize":200,"askPrice":150.5,"bidPrice":150.3,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.035185,"changeRate20Day":0.264396,"changeRate60Day":-0.400081,"changeRateWTD":0.016386,"changeRateMTD":0.1463,"changeRateQTD":0.015831,"changeRateYTD":-0.236212,"amount":2667838644.025452,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.535163,"pbRate":11.389542,"volumeRatio":1.009522,"committee":0.333333,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013435,"floatMarketCap":255310008396.82,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":150.4559,"preClose":148.87,"latestTime":"16:26 EDT","volume":1688516,"amount":251510401.77632,"timestamp":1787776007862,"change":1.5859000000000094,"changeRate":0.010652918653859134},"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":150.4559,"preClose":148.87,"latestTime":"16:26 EDT","volume":1688516,"amount":251510401.77632,"timestamp":1787776007862,"change":1.5859000000000094,"changeRate":0.010652918653859134},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7272,"impliedVolPercentile":0.7968},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.027907,"change":3.24,"latestPrice":119.34,"close":119.34,"volume":1744845,"market":"US","high":121.6,"low":116.54,"preClose":116.1,"open":117.17,"turnoverRate":0.012425,"peRate":473.851617,"amplitude":0.043583,"marketValue":16946280000,"askSize":15,"bidSize":10,"askPrice":120.92,"bidPrice":118.35,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.014106,"changeRate20Day":0.05648,"changeRate60Day":-0.175487,"changeRateWTD":0.01402,"changeRateMTD":-0.039672,"changeRateQTD":-0.219796,"changeRateYTD":0.621908,"amount":208814943.056946,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5967,"pbRate":21.518348,"volumeRatio":1.486481,"committee":-0.2,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16758536818.140001,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":119.34,"preClose":119.34,"latestTime":"16:10 EDT","volume":20486,"amount":2444795.880296,"timestamp":1787775005373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":116.1,"latestTime":"09:29 EDT","volume":2132,"amount":249654.55632,"timestamp":1787750999999,"change":1.0700000000000074,"changeRate":0.009216192937123233},"postHourTrading":{"tag":"盘后","latestPrice":119.34,"preClose":119.34,"latestTime":"16:10 EDT","volume":20486,"amount":2444795.880296,"timestamp":1787775005373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":116.0999984741211,"latestTime":"20260826 04:00 EDT","volume":2,"amount":234,"timestamp":1787731202242,"change":1.0999984741210938,"changeRate":0.009474577851663672},"impliedVol":0.6504,"impliedVolPercentile":0.5299},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.027287,"change":12.32,"latestPrice":463.82,"close":463.82,"volume":4335564,"market":"US","high":469.4,"low":449.58,"preClose":451.5,"open":449.58,"turnoverRate":0.014262,"peRate":37.076623,"amplitude":0.043898,"marketValue":299693780954.96,"askSize":100,"bidSize":1,"askPrice":465.5,"bidPrice":463.01,"week52High":514,"week52Low":110.22,"changeRate5Day":0.060039,"changeRate20Day":0.254788,"changeRate60Day":-0.004593,"changeRateWTD":0.049177,"changeRateMTD":0.144189,"changeRateQTD":0.075001,"changeRateYTD":2.68462,"amount":2011719954.906006,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.435484,"pbRate":-213.457109,"volumeRatio":0.956881,"committee":-0.980198,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001485,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00498,"floatMarketCap":141001280000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":464.57,"preClose":463.82,"latestTime":"16:26 EDT","volume":166555,"amount":77237699.3795,"timestamp":1787775996780,"change":0.75,"changeRate":0.0016170065973869173},"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":464.57,"preClose":463.82,"latestTime":"16:26 EDT","volume":166555,"amount":77237699.3795,"timestamp":1787775996780,"change":0.75,"changeRate":0.0016170065973869173},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.791,"impliedVolPercentile":0.7849},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.027268,"change":4.71,"latestPrice":177.44,"close":177.44,"volume":27648899,"market":"US","high":178.49,"low":168.9,"preClose":172.73,"open":170.6,"turnoverRate":0.013104,"peRate":151.757471,"amplitude":0.05552,"marketValue":425351557420.96,"askSize":294,"bidSize":182,"askPrice":178.15,"bidPrice":178.01,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.012843,"changeRate20Day":0.442602,"changeRate60Day":0.104513,"changeRateWTD":-0.013894,"changeRateMTD":0.441898,"changeRateQTD":0.520871,"changeRateYTD":-0.001744,"amount":4858689432.717606,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":281.650794,"pbRate":43.517814,"volumeRatio":0.843462,"committee":-0.235294,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374398400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":178.07,"preClose":177.44,"latestTime":"16:26 EDT","volume":3404854,"amount":604432201.67196,"timestamp":1787776010134,"change":0.6299999999999955,"changeRate":0.003550495942290326},"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":178.07,"preClose":177.44,"latestTime":"16:26 EDT","volume":3404854,"amount":604432201.67196,"timestamp":1787776010134,"change":0.6299999999999955,"changeRate":0.003550495942290326},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5259,"impliedVolPercentile":0.1753},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.027082,"change":27.61,"latestPrice":1047.1,"close":1047.1,"volume":361916,"market":"US","high":1057.91,"low":1032.85,"preClose":1019.49,"open":1033.83,"turnoverRate":0.005795,"peRate":39.944373,"amplitude":0.024581,"marketValue":65483459173.3,"askSize":1,"bidSize":1,"askPrice":1052.69,"bidPrice":1030,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.013787,"changeRate20Day":0.186435,"changeRate60Day":0.252377,"changeRateWTD":0.00704,"changeRateMTD":0.226371,"changeRateQTD":0.12862,"changeRateYTD":0.245139,"amount":379345842.750977,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.505365,"pbRate":7.779905,"volumeRatio":1.216812,"committee":0,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65390452609.99999,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1047.1,"preClose":1047.1,"latestTime":"16:15 EDT","volume":27977,"amount":29294716.7,"timestamp":1787775300139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1047.1,"preClose":1047.1,"latestTime":"16:15 EDT","volume":27977,"amount":29294716.7,"timestamp":1787775300139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1042.949951171875,"preClose":1019.489990234375,"latestTime":"20260826 04:00 EDT","volume":618,"amount":642921,"timestamp":1787731202314,"change":23.4599609375,"changeRate":0.023011467657575224},"impliedVol":0.4219,"impliedVolPercentile":0.8048},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026335,"change":7.31,"latestPrice":284.89,"close":284.89,"volume":3086614,"market":"US","high":290.89,"low":272.29,"preClose":277.58,"open":273.82,"turnoverRate":0.009646,"peRate":0,"amplitude":0.067008,"marketValue":101443550006.35,"askSize":614,"bidSize":10,"askPrice":287,"bidPrice":282.75,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023948,"changeRate20Day":0.053665,"changeRate60Day":0.051953,"changeRateWTD":-0.028144,"changeRateMTD":0.021184,"changeRateQTD":0.161489,"changeRateYTD":0.445042,"amount":879666904.371094,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.618702,"volumeRatio":1.132594,"committee":-0.967949,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91164800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":284.89,"latestTime":"16:25 EDT","volume":76057,"amount":21636761.52959,"timestamp":1787775932599,"change":0.11000000000001364,"changeRate":0.00038611393871323545},"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284.89,"latestTime":"16:25 EDT","volume":76057,"amount":21636761.52959,"timestamp":1787775932599,"change":0.11000000000001364,"changeRate":0.00038611393871323545},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5455,"impliedVolPercentile":0.3108},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.025897,"change":33.71,"latestPrice":1335.39,"close":1335.39,"volume":152339,"market":"US","high":1337.96,"low":1309.5,"preClose":1301.68,"open":1309.5,"turnoverRate":0.003441,"peRate":34.092556,"amplitude":0.021864,"marketValue":63047926981.41,"askSize":1,"bidSize":1,"askPrice":1346.69,"bidPrice":1308.68,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.021761,"changeRate20Day":-0.017315,"changeRate60Day":0.074302,"changeRateWTD":0.017642,"changeRateMTD":-0.03388,"changeRateQTD":-0.018384,"changeRateYTD":0.323413,"amount":203069597.838379,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.722881,"pbRate":15.262146,"volumeRatio":0.778362,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007114,"floatMarketCap":59113901426.16,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1335.39,"preClose":1335.39,"latestTime":"16:15 EDT","volume":6827,"amount":9116707.53,"timestamp":1787775310906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1335.39,"preClose":1335.39,"latestTime":"16:15 EDT","volume":6827,"amount":9116707.53,"timestamp":1787775310906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.6800537109375,"preClose":1301.6800537109375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2286,"impliedVolPercentile":0.3546}]}}}