US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.47B

Turnover:544.20B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EQT Corp US EQT	54.79	+1.46%	+0.7900	8.23M	454.91M	34.19B
General Dynamics Corp US GD	382.02	+1.44%	+5.44	819.79K	312.82M	103.19B
DuPont de Nemours Inc US DD	137.98	+1.43%	+1.94	914.88K	125.98M	18.63B
MINISO Group Holding Limited US MNSO	11.42	+1.42%	+0.1600	473.19K	5.41M	3.53B
Ametek Inc US AME	245.2	+1.42%	+3.43	803.50K	197.16M	56.15B
Autodesk US ADSK	254.77	+1.42%	+3.56	1.70M	431.22M	54.01B
Amplify Cybersecurity ETF US HACK	109.61	+1.41%	+1.52	184.07K	20.06M	2.82B
Molina Healthcare US MOH	202.43	+1.40%	+2.80	413.40K	84.10M	10.54B
Skyworks Solutions US SWKS	66.62	+1.40%	+0.9200	3.08M	202.64M	9.99B
GE Aerospace US GE	354.39	+1.39%	+4.85	3.03M	1.07B	367.70B
On Holding AG US ONON	29.23	+1.39%	+0.4000	7.24M	211.27M	9.73B
Bunge US BG	113.25	+1.38%	+1.54	1.57M	176.97M	21.76B
Illinois Tool US ITW	285.51	+1.37%	+3.86	889.30K	253.62M	81.31B
Northrop Grumman US NOC	549.95	+1.37%	+7.43	530.04K	291.86M	78.05B
Futu Holdings Limited US FUTU	127.34	+1.36%	+1.71	1.37M	173.32M	17.85B
Avery Dennison US AVY	182.33	+1.32%	+2.38	787.85K	143.55M	13.82B
Stanley Black & Decker US SWK	99.76	+1.32%	+1.30	1.39M	138.44M	15.06B
Caterpillar US CAT	821.93	+1.31%	+10.64	1.84M	1.51B	378.91B
CME Group Inc US CME	280.956	+1.31%	+3.64	1.72M	482.52M	101.03B
First Trust NASDAQ Cybersecurity ETF US CIBR	93.66	+1.30%	+1.20	1.19M	110.58M	14.90B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4465605328,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":544202112757.6667,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007519,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4465605664,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007519,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.01463,"change":0.79,"latestPrice":54.79,"close":54.79,"volume":8225721,"market":"US","high":56.47,"low":53.67,"preClose":54,"open":53.67,"turnoverRate":0.013848,"peRate":12.705529,"amplitude":0.051852,"marketValue":34192630930,"askSize":1,"bidSize":359,"askPrice":55.2,"bidPrice":54.78,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.021439,"changeRate20Day":0.042229,"changeRate60Day":-0.008505,"changeRateWTD":0.019918,"changeRateMTD":0.028148,"changeRateQTD":0.030468,"changeRateYTD":0.022201,"amount":454913931.931492,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.55287,"pbRate":1.353688,"volumeRatio":1.312569,"committee":0.994444,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.011909,"floatMarketCap":32545282792.64,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"16:25 EDT","volume":638131,"amount":34963282.999554,"timestamp":1787775911564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":54,"latestTime":"09:26 EDT","volume":1467,"amount":78993.308412,"timestamp":1787750792389,"change":0.3299999999999983,"changeRate":0.006111111111111079},"postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"16:25 EDT","volume":638131,"amount":34963282.999554,"timestamp":1787775911564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":54,"latestTime":"20260826 04:00 EDT","volume":1008,"amount":54350,"timestamp":1787731202275,"change":0.04000091552734375,"changeRate":0.0007407576949508102},"impliedVol":0.3083,"impliedVolPercentile":0.1912},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.014446,"change":5.44,"latestPrice":382.02,"close":382.02,"volume":819785,"market":"US","high":382.99,"low":378.02,"preClose":376.58,"open":378.05,"turnoverRate":0.003227,"peRate":23.297504,"amplitude":0.013198,"marketValue":103191411252.84,"askSize":5,"bidSize":18,"askPrice":385.82,"bidPrice":378.88,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.026304,"changeRate20Day":0.002782,"changeRate60Day":0.126238,"changeRateWTD":-0.005907,"changeRateMTD":-0.003651,"changeRateQTD":0.078421,"changeRateYTD":0.134735,"amount":312817151.862946,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.726214,"pbRate":3.846694,"volumeRatio":0.940836,"committee":0.565217,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016166,"floatMarketCap":97035020661.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":382.02,"preClose":382.02,"latestTime":"16:26 EDT","volume":25565,"amount":9766347.9469,"timestamp":1787775969895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":382.02,"preClose":382.02,"latestTime":"16:26 EDT","volume":25565,"amount":9766347.9469,"timestamp":1787775969895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.54998779296875,"preClose":376.5799865722656,"latestTime":"20260826 04:00 EDT","volume":27,"amount":10190,"timestamp":1787731202142,"change":0.970001220703125,"changeRate":0.0025758172374807865},"impliedVol":0.2051,"impliedVolPercentile":0.3904},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.014261,"change":1.94,"latestPrice":137.98,"close":137.98,"volume":914875,"market":"US","high":138.22,"low":136.01,"preClose":136.04,"open":136.61,"turnoverRate":0.006777,"peRate":338.78599,"amplitude":0.016245,"marketValue":18627300000,"askSize":64,"bidSize":5,"askPrice":139.45,"bidPrice":137.98,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.012171,"changeRate20Day":-0.000869,"changeRate60Day":-0.03355,"changeRateWTD":-0.00253,"changeRateMTD":0.007153,"changeRateQTD":0.017252,"changeRateYTD":0.144113,"amount":125980490.369797,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.352843,"volumeRatio":0.842039,"committee":-0.855072,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.021955,"floatMarketCap":18627300000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":137.98,"preClose":137.98,"latestTime":"16:18 EDT","volume":14427,"amount":1990640.63394,"timestamp":1787775504817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.04,"preClose":136.04,"latestTime":"07:01 EDT","volume":4,"amount":544.5336,"timestamp":1787742068409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.98,"preClose":137.98,"latestTime":"16:18 EDT","volume":14427,"amount":1990640.63394,"timestamp":1787775504817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.0399932861328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.12},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.01421,"change":0.16,"latestPrice":11.42,"close":11.42,"volume":473192,"market":"US","high":11.508,"low":11.405,"preClose":11.26,"open":11.5,"turnoverRate":0.004905,"peRate":11.89234,"amplitude":0.009147,"marketValue":3533245722.48,"askSize":75,"bidSize":40,"askPrice":11.53,"bidPrice":11.18,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.026978,"changeRate20Day":-0.121538,"changeRate60Day":-0.15595,"changeRateWTD":0.036298,"changeRateMTD":-0.121538,"changeRateQTD":-0.053068,"changeRateYTD":-0.390933,"amount":5411212.004501,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.376556,"pbRate":0.322044,"volumeRatio":0.598822,"committee":-0.304348,"roa":0.092755,"roe":0.187685,"changeRate5Min":0,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.053975,"floatMarketCap":1101624590,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"16:10 EDT","volume":6997,"amount":79905.74,"timestamp":1787775005382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.26,"latestTime":"09:24 EDT","volume":14240,"amount":161285.37992,"timestamp":1787750650039,"change":0.16000000000000014,"changeRate":0.014209591474245128},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"16:10 EDT","volume":6997,"amount":79905.74,"timestamp":1787775005382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.260000228881836,"latestTime":"20260826 04:00 EDT","volume":16958,"amount":192417,"timestamp":1787731202315,"change":0.26999950408935547,"changeRate":0.023978641083577272},"impliedVol":0.7787,"impliedVolPercentile":0.9681},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.014187,"change":3.43,"latestPrice":245.2,"close":245.2,"volume":803496,"market":"US","high":246.35,"low":243.01,"preClose":241.77,"open":243.01,"turnoverRate":0.003509,"peRate":35.848875,"amplitude":0.013815,"marketValue":56145209930.4,"askSize":7,"bidSize":1,"askPrice":250.05,"bidPrice":244,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.008141,"changeRate20Day":0.042295,"changeRate60Day":0.097779,"changeRateWTD":0.023586,"changeRateMTD":0.014439,"changeRateQTD":0.013474,"changeRateYTD":0.194292,"amount":197161312.946777,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":38.3125,"pbRate":4.985915,"volumeRatio":0.550171,"committee":-0.75,"roa":0.081624,"roe":0.145617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005302,"floatMarketCap":56145209930.399994,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":245.2,"preClose":245.2,"latestTime":"16:15 EDT","volume":31458,"amount":7713501.6,"timestamp":1787775322107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.17,"preClose":241.77,"latestTime":"09:29 EDT","volume":123,"amount":29882.06895,"timestamp":1787750999999,"change":1.3999999999999773,"changeRate":0.0057906274558463715},"postHourTrading":{"tag":"盘后","latestPrice":245.2,"preClose":245.2,"latestTime":"16:15 EDT","volume":31458,"amount":7713501.6,"timestamp":1787775322107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.77000427246094,"preClose":241.77000427246094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2539,"impliedVolPercentile":0.4143},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.014171,"change":3.56,"latestPrice":254.77,"close":254.77,"volume":1698495,"market":"US","high":256.61,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.008072,"peRate":37.21327,"amplitude":0.045898,"marketValue":54011240000,"askSize":2,"bidSize":350,"askPrice":261.79,"bidPrice":258.16,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.013849,"changeRate20Day":0.038818,"changeRate60Day":0.026636,"changeRateWTD":0.003723,"changeRateMTD":0.087831,"changeRateQTD":0.31041,"changeRateYTD":-0.13932,"amount":431220864.64325,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.713193,"pbRate":16.936733,"volumeRatio":1.056973,"committee":0.988636,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001783,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53606919500.46,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":261.06,"preClose":254.77,"latestTime":"16:28 EDT","volume":220766,"amount":56256150.65798,"timestamp":1787776083818,"change":6.289999999999992,"changeRate":0.024688935117949493},"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":261.06,"preClose":254.77,"latestTime":"16:28 EDT","volume":220766,"amount":56256150.65798,"timestamp":1787776083818,"change":6.289999999999992,"changeRate":0.024688935117949493},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5181,"impliedVolPercentile":0.8327},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.014062,"change":1.52,"latestPrice":109.61,"close":109.61,"volume":184071,"market":"US","high":110.1505,"low":106.5,"preClose":108.09,"open":106.88,"turnoverRate":0.007162,"peRate":0,"amplitude":0.033773,"marketValue":2816977657.66,"askSize":100,"bidSize":12,"askPrice":122.22,"bidPrice":111.18,"week52High":121.97,"week52Low":69.66,"changeRate5Day":-0.023867,"changeRate20Day":0.05516,"changeRate60Day":0.043905,"changeRateWTD":-0.018008,"changeRateMTD":0.026407,"changeRateQTD":0.044601,"changeRateYTD":0.363817,"amount":20055803.016563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699945,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000545,"floatMarketCap":2816977657.66,"shortable":3,"shares":25700006,"floatShares":25700006,"hourTrading":{"tag":"盘后","latestPrice":112.47,"preClose":109.61,"latestTime":"16:27 EDT","volume":923,"amount":102985.77406,"timestamp":1787776024785,"change":2.8599999999999994,"changeRate":0.02609250980749931},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":108.09,"latestTime":"09:17 EDT","volume":1043,"amount":111422.569818,"timestamp":1787750272149,"change":-1.5900000000000034,"changeRate":-0.014709963918956456},"postHourTrading":{"tag":"盘后","latestPrice":112.47,"preClose":109.61,"latestTime":"16:27 EDT","volume":923,"amount":102985.77406,"timestamp":1787776024785,"change":2.8599999999999994,"changeRate":0.02609250980749931},"overnightTrading":{"tag":"夜盘","latestPrice":108.08999633789062,"preClose":108.08999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.6813},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.014026,"change":2.8,"latestPrice":202.43,"close":202.43,"volume":413398,"market":"US","high":207.92,"low":199.34,"preClose":199.63,"open":199.34,"turnoverRate":0.008849,"peRate":0,"amplitude":0.04298,"marketValue":10544795907.39,"askSize":40,"bidSize":1,"askPrice":205.5,"bidPrice":199.65,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.006263,"changeRate20Day":0.017134,"changeRate60Day":0.104666,"changeRateWTD":0.010685,"changeRateMTD":0.034812,"changeRateQTD":-0.114867,"changeRateYTD":0.166475,"amount":84103954.684357,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.693946,"pbRate":2.528122,"volumeRatio":0.71421,"committee":-0.95122,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456881824,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.43,"latestTime":"16:16 EDT","volume":28245,"amount":5717635.35,"timestamp":1787775373267,"change":0.12999999999999545,"changeRate":0.0006421973027713059},"preHourTrading":{"tag":"盘前","latestPrice":199.63,"preClose":199.63,"latestTime":"07:36 EDT","volume":43,"amount":8628.08889,"timestamp":1787744166076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.43,"latestTime":"16:16 EDT","volume":28245,"amount":5717635.35,"timestamp":1787775373267,"change":0.12999999999999545,"changeRate":0.0006421973027713059},"overnightTrading":{"tag":"夜盘","latestPrice":199.6300048828125,"preClose":199.6300048828125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.0637},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014003,"change":0.92,"latestPrice":66.62,"close":66.62,"volume":3078560,"market":"US","high":66.67,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.02055,"peRate":34.432713,"amplitude":0.030746,"marketValue":9988352388.94,"askSize":200,"bidSize":64,"askPrice":67.15,"bidPrice":66.5,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.027161,"changeRate20Day":0.08874,"changeRate60Day":-0.117499,"changeRateWTD":-0.007745,"changeRateMTD":0.069685,"changeRateQTD":-0.017404,"changeRateYTD":0.050623,"amount":202641223.244629,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.559696,"pbRate":1.740647,"volumeRatio":0.628672,"committee":-0.515152,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042603,"floatMarketCap":9980107764.220001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.62,"latestTime":"16:22 EDT","volume":69648,"amount":4639568.08896,"timestamp":1787775720542,"change":0.12999999999999545,"changeRate":0.0019513659561692502},"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.62,"latestTime":"16:22 EDT","volume":69648,"amount":4639568.08896,"timestamp":1787775720542,"change":0.12999999999999545,"changeRate":0.0019513659561692502},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4593,"impliedVolPercentile":0.3307},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.013875,"change":4.85,"latestPrice":354.39,"close":354.39,"volume":3033756,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.78,"turnoverRate":0.002932,"peRate":41.738516,"amplitude":0.018281,"marketValue":367701778982.07,"askSize":80,"bidSize":1,"askPrice":356,"bidPrice":352.01,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.005165,"changeRate20Day":0.010724,"changeRate60Day":0.091774,"changeRateWTD":0.01728,"changeRateMTD":-0.015775,"changeRateQTD":-0.051749,"changeRateYTD":0.150505,"amount":1074492252.293335,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.499432,"pbRate":20.844772,"volumeRatio":0.746136,"committee":-0.975309,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004683,"floatMarketCap":366724422748.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":353.7845,"preClose":354.39,"latestTime":"16:27 EDT","volume":74199,"amount":26295022.26087,"timestamp":1787776075983,"change":-0.6055000000000064,"changeRate":-0.001708569654899987},"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":353.7845,"preClose":354.39,"latestTime":"16:27 EDT","volume":74199,"amount":26295022.26087,"timestamp":1787776075983,"change":-0.6055000000000064,"changeRate":-0.001708569654899987},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.3022,"impliedVolPercentile":0.0956},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.013874,"change":0.4,"latestPrice":29.23,"close":29.23,"volume":7242918,"market":"US","high":29.4,"low":28.65,"preClose":28.83,"open":29.01,"turnoverRate":0.029324,"peRate":19.951497,"amplitude":0.026015,"marketValue":9733590000,"askSize":3000,"bidSize":1,"askPrice":29.48,"bidPrice":29.05,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.064939,"changeRate20Day":-0.228963,"changeRate60Day":-0.262427,"changeRateWTD":-0.026316,"changeRateMTD":-0.193433,"changeRateQTD":-0.17476,"changeRateYTD":-0.371127,"amount":211270475.593311,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.988025,"pbRate":5.092388,"volumeRatio":0.920278,"committee":-0.999334,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7219810000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"16:27 EDT","volume":59502,"amount":1738690.864926,"timestamp":1787776055971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.0112,"preClose":28.83,"latestTime":"09:28 EDT","volume":16733,"amount":485380.924598,"timestamp":1787750930494,"change":0.18120000000000047,"changeRate":0.006285119667013545},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"16:27 EDT","volume":59502,"amount":1738690.864926,"timestamp":1787776055971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.829999923706055,"latestTime":"20260826 04:00 EDT","volume":2294,"amount":66388,"timestamp":1787731202228,"change":0.10000038146972656,"changeRate":0.003468622328628562},"impliedVol":0.4308,"impliedVolPercentile":0.2231},{"symbol":"BG","nameCN":"Bunge","changeRate":0.013786,"change":1.54,"latestPrice":113.25,"close":113.25,"volume":1565904,"market":"US","high":114.17,"low":110.36,"preClose":111.71,"open":110.8,"turnoverRate":0.009945,"peRate":22.09443,"amplitude":0.034106,"marketValue":21757490679.75,"askSize":0,"bidSize":18,"askPrice":0,"bidPrice":111.04,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.006579,"changeRate20Day":0.050752,"changeRate60Day":-0.128645,"changeRateWTD":0.001238,"changeRateMTD":0.066083,"changeRateQTD":0.061089,"changeRateYTD":0.271329,"amount":176965048.455322,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":23.056124,"pbRate":1.363849,"volumeRatio":1.084651,"committee":1,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025077,"floatMarketCap":17832807060,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.25,"latestTime":"16:20 EDT","volume":21828,"amount":2472021,"timestamp":1787775600394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.75,"preClose":111.71,"latestTime":"09:26 EDT","volume":117,"amount":13147.749108,"timestamp":1787750806049,"change":0.04000000000000625,"changeRate":0.000358070002685581},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.25,"latestTime":"16:20 EDT","volume":21828,"amount":2472021,"timestamp":1787775600394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.70999908447266,"preClose":111.70999908447266,"latestTime":"20260826 04:00 EDT","volume":22,"amount":2458,"timestamp":1787731202242,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.3625},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.013705,"change":3.86,"latestPrice":285.51,"close":285.51,"volume":889299,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.01,"turnoverRate":0.003447,"peRate":25.85428,"amplitude":0.014288,"marketValue":81313248000,"askSize":600,"bidSize":32,"askPrice":286.89,"bidPrice":279.24,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.004433,"changeRate20Day":-0.023731,"changeRate60Day":0.161507,"changeRateWTD":0.011407,"changeRateMTD":-0.005018,"changeRateQTD":0.055607,"changeRateYTD":0.159196,"amount":253620948.032501,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.21735,"pbRate":28.097183,"volumeRatio":1.020538,"committee":-0.898734,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022556,"floatMarketCap":73661580000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":285.2703,"preClose":285.51,"latestTime":"16:28 EDT","volume":20643,"amount":5893771.78278,"timestamp":1787776080643,"change":-0.23969999999997071,"changeRate":-0.0008395502784489886},"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":285.2703,"preClose":285.51,"latestTime":"16:28 EDT","volume":20643,"amount":5893771.78278,"timestamp":1787776080643,"change":-0.23969999999997071,"changeRate":-0.0008395502784489886},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1787,"impliedVolPercentile":0.0239},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.013695,"change":7.43,"latestPrice":549.95,"close":549.95,"volume":530036,"market":"US","high":553.61,"low":543.08,"preClose":542.52,"open":543.08,"turnoverRate":0.00374,"peRate":17.458941,"amplitude":0.019409,"marketValue":78049795468.95,"askSize":50,"bidSize":10,"askPrice":555,"bidPrice":548.44,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.056431,"changeRate20Day":0.027848,"changeRate60Day":0.019899,"changeRateWTD":-0.00196,"changeRateMTD":0.01377,"changeRateQTD":0.079794,"changeRateYTD":-0.035531,"amount":291855084.00293,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.870833,"pbRate":4.364225,"volumeRatio":0.691926,"committee":-0.666667,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017092,"floatMarketCap":77935260132.20001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":549.95,"latestTime":"16:27 EDT","volume":84505,"amount":46473524.75,"timestamp":1787776065180,"change":0.049999999999954525,"changeRate":0.00009091735612320124},"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":549.95,"latestTime":"16:27 EDT","volume":84505,"amount":46473524.75,"timestamp":1787776065180,"change":0.049999999999954525,"changeRate":0.00009091735612320124},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2687,"impliedVolPercentile":0.4382},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.013611,"change":1.71,"latestPrice":127.34,"close":127.34,"volume":1365148,"market":"US","high":128.425,"low":124.64,"preClose":125.63,"open":124.67,"turnoverRate":0.022663,"peRate":12.696848,"amplitude":0.030128,"marketValue":17852365974.58,"askSize":200,"bidSize":76,"askPrice":127.4,"bidPrice":126.6,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.163773,"changeRate20Day":0.249902,"changeRate60Day":0.238114,"changeRateWTD":0.029926,"changeRateMTD":0.211377,"changeRateQTD":0.358438,"changeRateYTD":-0.22453,"amount":173323813.202362,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.352234,"pbRate":0.459205,"volumeRatio":0.471856,"committee":-0.449275,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6005,"divideRate":0.020422,"floatMarketCap":7670643250,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127.34,"latestTime":"16:26 EDT","volume":39052,"amount":4969410.34772,"timestamp":1787775974358,"change":-0.14000000000000057,"changeRate":-0.0010994188785927483},"preHourTrading":{"tag":"盘前","latestPrice":124.28,"preClose":125.63,"latestTime":"09:29 EDT","volume":8192,"amount":1021801.34912,"timestamp":1787750985106,"change":-1.3499999999999943,"changeRate":-0.010745840961553723},"postHourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127.34,"latestTime":"16:26 EDT","volume":39052,"amount":4969410.34772,"timestamp":1787775974358,"change":-0.14000000000000057,"changeRate":-0.0010994188785927483},"overnightTrading":{"tag":"夜盘","latestPrice":125.63999938964844,"preClose":125.62999725341797,"latestTime":"20260826 04:00 EDT","volume":7366,"amount":922829,"timestamp":1787731202312,"change":0.01000213623046875,"changeRate":0.00007961582782090386},"impliedVol":0.5346,"impliedVolPercentile":0.3386},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.013226,"change":2.38,"latestPrice":182.33,"close":182.33,"volume":787847,"market":"US","high":183.08,"low":179.315,"preClose":179.95,"open":181.42,"turnoverRate":0.01048,"peRate":19.960065,"amplitude":0.020922,"marketValue":13818451930.86,"askSize":47,"bidSize":11,"askPrice":184.39,"bidPrice":178.77,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.004532,"changeRate20Day":0.090882,"changeRate60Day":0.172691,"changeRateWTD":-0.007512,"changeRateMTD":0.074236,"changeRateQTD":0.123067,"changeRateYTD":0.002474,"amount":143552537.237885,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.796331,"pbRate":5.949049,"volumeRatio":1.30828,"committee":-0.62069,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.020951,"floatMarketCap":13706348882.980001,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":182.33,"preClose":182.33,"latestTime":"16:20 EDT","volume":20075,"amount":3660274.75,"timestamp":1787775600393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.95,"latestTime":"09:27 EDT","volume":337,"amount":60498.06139,"timestamp":1787750833871,"change":0.05000000000001137,"changeRate":0.00027785495971109403},"postHourTrading":{"tag":"盘后","latestPrice":182.33,"preClose":182.33,"latestTime":"16:20 EDT","volume":20075,"amount":3660274.75,"timestamp":1787775600393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.9499969482422,"preClose":179.9499969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4184,"impliedVolPercentile":0.992},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.013203,"change":1.3,"latestPrice":99.76,"close":99.76,"volume":1391044,"market":"US","high":99.97,"low":97.9,"preClose":98.46,"open":98.87,"turnoverRate":0.009212,"peRate":24.391197,"amplitude":0.021024,"marketValue":15063760000,"askSize":47,"bidSize":20,"askPrice":100.5,"bidPrice":97.81,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.000401,"changeRate20Day":0.072112,"changeRate60Day":0.276193,"changeRateWTD":-0.002599,"changeRateMTD":0.054768,"changeRateQTD":0.059924,"changeRateYTD":0.343026,"amount":138436046.828125,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.645283,"pbRate":1.681448,"volumeRatio":0.943532,"committee":-0.402985,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3181,"divideRate":0.033261,"floatMarketCap":15063760000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":99.76,"latestTime":"16:27 EDT","volume":33181,"amount":3310136.22819,"timestamp":1787776069767,"change":0.7399999999999949,"changeRate":0.007417802726543654},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.46,"latestTime":"08:44 EDT","volume":405,"amount":39467.4768,"timestamp":1787748271937,"change":-0.45999999999999375,"changeRate":-0.004671947999187424},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":99.76,"latestTime":"16:27 EDT","volume":33181,"amount":3310136.22819,"timestamp":1787776069767,"change":0.7399999999999949,"changeRate":0.007417802726543654},"overnightTrading":{"tag":"夜盘","latestPrice":98.45999908447266,"preClose":98.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.0598},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013115,"change":10.64,"latestPrice":821.93,"close":821.93,"volume":1841279,"market":"US","high":824.615,"low":812.26,"preClose":811.29,"open":816.2,"turnoverRate":0.003994,"peRate":35.419775,"amplitude":0.015229,"marketValue":378909730000,"askSize":15,"bidSize":3,"askPrice":825,"bidPrice":820,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007082,"changeRate20Day":0.050108,"changeRate60Day":-0.050187,"changeRateWTD":-0.007211,"changeRateMTD":0.008738,"changeRateQTD":-0.228162,"changeRateYTD":0.434758,"amount":1512660933.589905,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.483466,"pbRate":19.536465,"volumeRatio":0.670045,"committee":-0.666667,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007495,"floatMarketCap":378909730000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":822.8625,"preClose":821.93,"latestTime":"16:27 EDT","volume":282146,"amount":231904289.9946,"timestamp":1787776041710,"change":0.9325000000000045,"changeRate":0.001134524837881577},"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":822.8625,"preClose":821.93,"latestTime":"16:27 EDT","volume":282146,"amount":231904289.9946,"timestamp":1787776041710,"change":0.9325000000000045,"changeRate":0.001134524837881577},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3726,"impliedVolPercentile":0.4024},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.013111,"change":3.636,"latestPrice":280.956,"close":280.956,"volume":1721074,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.004801,"peRate":23.822873,"amplitude":0.015902,"marketValue":101025951415.428,"askSize":26,"bidSize":1,"askPrice":282,"bidPrice":280.27,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.052506,"changeRate20Day":0.058454,"changeRate60Day":0.089991,"changeRateWTD":0.021732,"changeRateMTD":0.049165,"changeRateQTD":0.272273,"changeRateYTD":0.028841,"amount":482516604.818237,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.175269,"pbRate":3.809368,"volumeRatio":0.99305,"committee":-0.925926,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.040075,"floatMarketCap":100718640618.804,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":280.98,"preClose":280.956,"latestTime":"16:25 EDT","volume":69901,"amount":19640794.16416,"timestamp":1787775910561,"change":0.02400000000000091,"changeRate":0.00008542262845428077},"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":280.98,"preClose":280.956,"latestTime":"16:25 EDT","volume":69901,"amount":19640794.16416,"timestamp":1787775910561,"change":0.02400000000000091,"changeRate":0.00008542262845428077},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":277.32000732421875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":555,"timestamp":1787731202314,"change":0.67999267578125,"changeRate":0.0024520144880360575},"impliedVol":0.258,"impliedVolPercentile":0.4701},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.012979,"change":1.2,"latestPrice":93.66,"close":93.66,"volume":1185873,"market":"US","high":94.03,"low":91.12,"preClose":92.46,"open":91.515,"turnoverRate":0.007454,"peRate":468.299993,"amplitude":0.031473,"marketValue":14901306187.32,"askSize":100,"bidSize":430,"askPrice":96.25,"bidPrice":96,"week52High":102.35,"week52Low":60.07,"changeRate5Day":-0.019678,"changeRate20Day":0.054849,"changeRate60Day":-0.005204,"changeRateWTD":-0.012546,"changeRateMTD":0.019928,"changeRateQTD":0.042404,"changeRateYTD":0.310847,"amount":110577780.651283,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700787,"committee":0.622642,"roa":0,"roe":0,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3883,"divideRate":0.004146,"floatMarketCap":14901306187.32,"shortable":3,"shares":159100002,"floatShares":159100002,"hourTrading":{"tag":"盘后","latestPrice":96.225,"preClose":93.66,"latestTime":"16:27 EDT","volume":20151,"amount":1925728.70292,"timestamp":1787776041950,"change":2.5649999999999977,"changeRate":0.027386290839205615},"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":92.46,"latestTime":"09:26 EDT","volume":1116,"amount":102878.76132,"timestamp":1787750813227,"change":-1.1599999999999966,"changeRate":-0.012545965823058584},"postHourTrading":{"tag":"盘后","latestPrice":96.225,"preClose":93.66,"latestTime":"16:27 EDT","volume":20151,"amount":1925728.70292,"timestamp":1787776041950,"change":2.5649999999999977,"changeRate":0.027386290839205615},"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":92.45999908447266,"latestTime":"20260826 04:00 EDT","volume":335,"amount":30838,"timestamp":1787731202298,"change":-0.529998779296875,"changeRate":-0.0057321953768641205},"impliedVol":0.3142,"impliedVolPercentile":0.761}]}}}