US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,095.61

-1.3203-0.06%

Number of Gainers:399

Number of Losers:602

Number of Flat:20

PE:- -

High:2,100.64

Open:2,096.97

Low:2,093.60

Close:2,096.93

Volume:1.09B

Turnover:160.36B

Market Cap:97.47T

Float Cap:91.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EOG Resources US EOG	152.22	+1.14%	+1.71	251.49K	38.12M	79.92B
Communication Services Select Sector SPDR Fund US XLC	112.7	+1.12%	+1.25	1.57M	176.81M	24.00B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	54.54	+1.11%	+0.6000	256.96K	14.00M	1.98B
Revolve Group, LLC US RVLV	21.9	+1.11%	+0.2400	55.94K	1.23M	1.56B
Okta Inc. US OKTA	229.59	+1.11%	+2.51	649.10K	149.91M	40.14B
GoDaddy US GDDY	103.45	+1.10%	+1.13	180.36K	18.73M	13.14B
Energy Select Sector SPDR Fund US XLE	66.73	+1.09%	+0.7200	8.38M	558.09M	43.43B
Wayfair US W	107.295	+1.09%	+1.16	189.74K	20.31M	14.70B
Wynn US WYNN	75.7514	+1.06%	+0.7914	280.19K	21.22M	7.80B
Boston Beer US SAM	176.935	+1.05%	+1.85	14.64K	2.58M	1.82B
apache US APA	47.33	+1.05%	+0.4900	589.40K	27.82M	16.58B
Invesco Solar ETF US TAN	43.93	+1.04%	+0.4500	1.03M	45.40M	889.49M
Atlassian Corporation PLC US TEAM	209.88	+1.03%	+2.13	390.51K	82.69M	53.26B
Exxon Mobil US XOM	173.91	+1.02%	+1.76	2.14M	370.93M	715.10B
General Motors US GM	83.21	+1.02%	+0.8400	942.44K	78.33M	73.01B
Walt Disney US DIS	109.59	+1.01%	+1.10	2.20M	241.51M	189.23B
Vanguard Energy ETF US VDE	186.415	+0.99%	+1.83	95.62K	17.80M	11.22B
Crocs US CROX	118.05	+0.98%	+1.15	229.32K	27.10M	5.66B
D.R. Horton US DHI	135.595	+0.97%	+1.31	414.62K	56.24M	38.07B
Lowe's US LOW	187.37	+0.97%	+1.80	412.91K	77.48M	105.11B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2095.6106,"timestamp":1791902227204,"preClose":2096.931,"halted":0,"volume":1094666312,"delay":0,"changeRate":-0.00063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.320313,"latestTime":"10-13 10:37:07 EDT","open":2096.9653,"high":2100.6409,"low":2093.602,"amount":160363542720.2302,"amplitude":0.003357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287314,"peRate":25.45512,"turnoverRate":0.001835,"increases":396,"decrements":603,"flats":15,"marketCap":97474808797355,"floatMarketCap":91250072955905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.6409,"amplitude":0.003357,"preClose":2096.931,"low":2093.602,"pbRate":"5.287314","latestPrice":2095.6106,"volume":1094666312,"delay":0,"open":2096.9653,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2101.2412,"twentyDayClose":2039.9247,"sixtyDayClose":1998.7231,"secType":"PLATE","market":"US","turnoverRate":0.001835,"peRate":25.45512,"marketCap":97474808797355,"floatMarketCap":91250072955905,"timestamp":1791902227204,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":399,"down":602,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.011361,"change":1.71,"latestPrice":152.22,"close":152.22,"volume":251490,"market":"US","high":152.245,"low":150.935,"preClose":150.51,"open":151.71,"turnoverRate":0.000481,"peRate":11.845914,"amplitude":0.008704,"marketValue":79915500000,"askSize":10,"bidSize":10,"askPrice":152.26,"bidPrice":152.2,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.055032,"changeRate20Day":-0.009887,"changeRate60Day":0.078886,"changeRateWTD":0.027403,"changeRateMTD":0.104965,"changeRateQTD":0.104965,"changeRateYTD":0.449576,"amount":38120651.27655,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.690789,"pbRate":2.508018,"volumeRatio":0.551869,"committee":0,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.002833,"earningDate":1793894400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026803,"floatMarketCap":79611060000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":151.91,"preClose":150.51,"latestTime":"09:26 EDT","volume":1682,"amount":254292.98498,"timestamp":1791897983553,"change":1.4000000000000057,"changeRate":0.009301707527739058},"postHourTrading":{"tag":"盘后","latestPrice":150.36,"preClose":150.51,"latestTime":"19:45 EDT","volume":61336,"amount":9231670.0508,"timestamp":1791848759355,"change":-0.14999999999997726,"changeRate":-0.0009966115208290298},"overnightTrading":{"tag":"夜盘","latestPrice":151.10000610351562,"preClose":150.50999450683594,"latestTime":"20261013 04:00 EDT","volume":571,"amount":86166,"timestamp":1791878401995,"change":0.5900115966796875,"changeRate":0.003920082507563244},"impliedVol":0.3591,"impliedVolPercentile":0.7291},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.011216,"change":1.25,"latestPrice":112.7,"close":112.7,"volume":1572825,"market":"US","high":113.165,"low":111.445,"preClose":111.45,"open":111.47,"turnoverRate":0.007386,"peRate":0,"amplitude":0.015433,"marketValue":23999465000,"askSize":210,"bidSize":605,"askPrice":112.71,"bidPrice":112.7,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.009404,"changeRate20Day":-0.011664,"changeRate60Day":0.017148,"changeRateWTD":0.021018,"changeRateMTD":0.01559,"changeRateQTD":0.01559,"changeRateYTD":-0.042644,"amount":176805919.894409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.542158,"committee":0.340909,"roa":0,"roe":0,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.382,"divideRate":0.012263,"floatMarketCap":23999465000,"shortable":3,"shares":212950000,"floatShares":212950000,"preHourTrading":{"tag":"盘前","latestPrice":111.2127,"preClose":111.45,"latestTime":"09:20 EDT","volume":317,"amount":35228.05784,"timestamp":1791897613038,"change":-0.23730000000000473,"changeRate":-0.002129205921938131},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.45,"latestTime":"19:57 EDT","volume":23760,"amount":2648063.63,"timestamp":1791849431449,"change":-0.07000000000000739,"changeRate":-0.0006280843427546647},"overnightTrading":{"tag":"夜盘","latestPrice":111.62000274658203,"preClose":111.44999694824219,"latestTime":"20261013 04:00 EDT","volume":1,"amount":112,"timestamp":1791878401997,"change":0.17000579833984375,"changeRate":0.0015253997576939828},"impliedVol":0.1978,"impliedVolPercentile":0.5976},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.011123,"change":0.6,"latestPrice":54.54,"close":54.54,"volume":256961,"market":"US","high":54.745,"low":54.275,"preClose":53.94,"open":54.745,"turnoverRate":0.007075,"peRate":0,"amplitude":0.008713,"marketValue":1980892800,"askSize":200,"bidSize":300,"askPrice":54.57,"bidPrice":54.45,"week52High":71.215,"week52Low":51.97,"changeRate5Day":0.029251,"changeRate20Day":-0.05411,"changeRate60Day":-0.094772,"changeRateWTD":0.009626,"changeRateMTD":0.011499,"changeRateQTD":0.011499,"changeRateYTD":-0.151128,"amount":13997446.245499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0575,"divideRate":0.05606,"floatMarketCap":1980892800,"shortable":3,"shares":36320000,"floatShares":36320000,"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":53.94,"latestTime":"09:29 EDT","volume":4838,"amount":264563.988364,"timestamp":1791898147520,"change":0.6700000000000017,"changeRate":0.01242120875046351},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.94,"latestTime":"19:54 EDT","volume":1368,"amount":73673.83,"timestamp":1791849299022,"change":-0.0899999999999963,"changeRate":-0.0016685205784203988},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":53.939998626708984,"latestTime":"20261013 04:00 EDT","volume":846,"amount":46142,"timestamp":1791878401971,"change":0.6000022888183594,"changeRate":0.01112351323867594},"impliedVol":0.1374,"impliedVolPercentile":0.1474},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.01108,"change":0.24,"latestPrice":21.9,"close":21.9,"volume":55935,"market":"US","high":22.2,"low":21.685,"preClose":21.66,"open":21.685,"turnoverRate":0.001371,"peRate":21.604535,"amplitude":0.023777,"marketValue":1562219724.6,"askSize":15,"bidSize":12,"askPrice":21.9,"bidPrice":21.87,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.032532,"changeRate20Day":0.05746,"changeRate60Day":-0.158663,"changeRateWTD":0.009682,"changeRateMTD":0.026723,"changeRateQTD":0.026723,"changeRateYTD":-0.274594,"amount":1228555.312386,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":25.465116,"pbRate":2.902772,"volumeRatio":0.665507,"committee":-0.111111,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893195880,"shortable":3,"shares":71334234,"floatShares":40785200,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.66,"latestTime":"09:02 EDT","volume":147,"amount":3192.700056,"timestamp":1791896565803,"change":-0.08000000000000185,"changeRate":-0.0036934441366575184},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.66,"latestTime":"19:30 EDT","volume":15072,"amount":326460.223,"timestamp":1791847807170,"change":0.07000000000000028,"changeRate":0.003231763619575267},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.65999984741211,"latestTime":"20261013 04:00 EDT","volume":2,"amount":43,"timestamp":1791878401982,"change":-0.1399993896484375,"changeRate":-0.00646349910594133},"impliedVol":0.7514,"impliedVolPercentile":0.8048},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.011053,"change":2.51,"latestPrice":229.59,"close":229.59,"volume":649102,"market":"US","high":233.75,"low":223,"preClose":227.08,"open":223.47,"turnoverRate":0.003744,"peRate":139.499779,"amplitude":0.04734,"marketValue":40137136859.52,"askSize":8,"bidSize":149,"askPrice":229.34,"bidPrice":229.1,"week52High":235,"week52Low":62.66,"changeRate5Day":0.049938,"changeRate20Day":0.205513,"changeRate60Day":0.546998,"changeRateWTD":-0.010942,"changeRateMTD":0.097939,"changeRateQTD":0.097939,"changeRateYTD":1.655141,"amount":149906153.019409,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":175.259542,"pbRate":5.756079,"volumeRatio":1.406087,"committee":0.898089,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39804704085.33,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":224.38,"preClose":227.08,"latestTime":"09:29 EDT","volume":19052,"amount":4269081.85352,"timestamp":1791898196314,"change":-2.700000000000017,"changeRate":-0.01189008279020617},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":227.08,"latestTime":"19:59 EDT","volume":262523,"amount":59613558.7658,"timestamp":1791849584292,"change":-0.9800000000000182,"changeRate":-0.004315659679408218},"overnightTrading":{"tag":"夜盘","latestPrice":227.08999633789062,"preClose":227.0800018310547,"latestTime":"20261013 04:00 EDT","volume":3100,"amount":701501,"timestamp":1791878401972,"change":0.0099945068359375,"changeRate":0.00004401315287716668},"impliedVol":0.4716,"impliedVolPercentile":0.2032},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.011044,"change":1.13,"latestPrice":103.45,"close":103.45,"volume":180362,"market":"US","high":104.405,"low":102.45,"preClose":102.32,"open":102.59,"turnoverRate":0.001431,"peRate":15.359323,"amplitude":0.019107,"marketValue":13138150000,"askSize":83,"bidSize":100,"askPrice":103.46,"bidPrice":103.18,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.053677,"changeRate20Day":0.010451,"changeRate60Day":0.090784,"changeRateWTD":-0.008625,"changeRateMTD":0.083133,"changeRateQTD":0.083133,"changeRateYTD":-0.166264,"amount":18728881.615036,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.631833,"pbRate":1960.91791,"volumeRatio":0.615318,"committee":0.092896,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.000677,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13034700000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.32,"latestTime":"09:28 EDT","volume":55519,"amount":5681264.26671,"timestamp":1791898093028,"change":0.4000000000000057,"changeRate":0.003909304143862449},"postHourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.32,"latestTime":"19:36 EDT","volume":45338,"amount":4638986.66,"timestamp":1791848170227,"change":0.05000000000001137,"changeRate":0.0004886630179829102},"overnightTrading":{"tag":"夜盘","latestPrice":102.31999969482422,"preClose":102.31999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6252,"impliedVolPercentile":0.9004},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.010907,"change":0.72,"latestPrice":66.73,"close":66.73,"volume":8383599,"market":"US","high":66.805,"low":66.29,"preClose":66.01,"open":66.5,"turnoverRate":0.012882,"peRate":119.889039,"amplitude":0.007802,"marketValue":43427777232,"askSize":2572,"bidSize":2196,"askPrice":66.73,"bidPrice":66.72,"week52High":66.805,"week52Low":42.35,"changeRate5Day":0.046745,"changeRate20Day":0.012134,"changeRate60Day":0.151709,"changeRateWTD":0.025353,"changeRateMTD":0.085041,"changeRateQTD":0.085041,"changeRateYTD":0.492507,"amount":558087867.839562,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.616608,"volumeRatio":1.566298,"committee":0.049114,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5248,"divideRate":0.02285,"floatMarketCap":43427777232,"shortable":3,"shares":650798400,"floatShares":650798400,"preHourTrading":{"tag":"盘前","latestPrice":66.52,"preClose":66.01,"latestTime":"09:29 EDT","volume":108708,"amount":7219228.16334,"timestamp":1791898163731,"change":0.5099999999999909,"changeRate":0.007726102105741416},"postHourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.01,"latestTime":"19:59 EDT","volume":168721,"amount":11136725.0997,"timestamp":1791849592151,"change":0.03999999999999204,"changeRate":0.0006059687926070601},"overnightTrading":{"tag":"夜盘","latestPrice":66.37999725341797,"preClose":66.01000213623047,"latestTime":"20261013 04:00 EDT","volume":25897,"amount":1715915,"timestamp":1791878401999,"change":0.3699951171875,"changeRate":0.005605137179421833},"impliedVol":0.2691,"impliedVolPercentile":0.4422},{"symbol":"W","nameCN":"Wayfair","changeRate":0.010882,"change":1.155,"latestPrice":107.295,"close":107.295,"volume":189741,"market":"US","high":108.5399,"low":105.88,"preClose":106.14,"open":106.01,"turnoverRate":0.001664,"peRate":0,"amplitude":0.02506,"marketValue":14699415000,"askSize":105,"bidSize":3,"askPrice":107.35,"bidPrice":107.24,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.017496,"changeRate20Day":0.034767,"changeRate60Day":0.222596,"changeRateWTD":0.014706,"changeRateMTD":0.046168,"changeRateQTD":0.046168,"changeRateYTD":0.068569,"amount":20314389.010803,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.272387,"volumeRatio":0.658735,"committee":-0.944444,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.00014,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12231629892.705,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.14,"latestTime":"09:11 EDT","volume":198,"amount":21032.56584,"timestamp":1791897073230,"change":0.8599999999999994,"changeRate":0.00810250612398718},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"19:30 EDT","volume":61067,"amount":6481664.985,"timestamp":1791847807159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.13999938964844,"latestTime":"20261013 04:00 EDT","volume":2524,"amount":273132,"timestamp":1791878401944,"change":0.160003662109375,"changeRate":0.0015074775111123635},"impliedVol":0.7615,"impliedVolPercentile":0.6813},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.010558,"change":0.7914,"latestPrice":75.7514,"close":75.7514,"volume":280188,"market":"US","high":76.585,"low":74.86,"preClose":74.96,"open":75.59,"turnoverRate":0.00343,"peRate":18.159146,"amplitude":0.023012,"marketValue":7800416406.6974,"askSize":37,"bidSize":8,"askPrice":75.86,"bidPrice":75.7,"week52High":134.72,"week52Low":73.075,"changeRate5Day":-0.011336,"changeRate20Day":-0.126382,"changeRate60Day":-0.208118,"changeRateWTD":0.008003,"changeRateMTD":-0.046312,"changeRateQTD":-0.046312,"changeRateYTD":-0.37047,"amount":21224521.034088,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":24.12465,"pbRate":-46.033463,"volumeRatio":0.771715,"committee":-0.644444,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000047,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013201,"floatMarketCap":6187760684.14,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":75.55,"preClose":74.96,"latestTime":"09:29 EDT","volume":4278,"amount":323427.66612,"timestamp":1791898199981,"change":0.5900000000000034,"changeRate":0.007870864461045938},"postHourTrading":{"tag":"盘后","latestPrice":74.8668,"preClose":74.96,"latestTime":"19:57 EDT","volume":44662,"amount":3346986.1116,"timestamp":1791849467862,"change":-0.09319999999999595,"changeRate":-0.0012433297758804157},"overnightTrading":{"tag":"夜盘","latestPrice":74.9000015258789,"preClose":74.95999908447266,"latestTime":"20261013 04:00 EDT","volume":730,"amount":54525,"timestamp":1791878401811,"change":-0.05999755859375,"changeRate":-0.0008003943346655936},"impliedVol":0.4649,"impliedVolPercentile":0.8008},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.010537,"change":1.845,"latestPrice":176.935,"close":176.935,"volume":14636,"market":"US","high":177.885,"low":175.405,"preClose":175.09,"open":177.885,"turnoverRate":0.002094,"peRate":0,"amplitude":0.014164,"marketValue":1820961939.5,"askSize":1,"bidSize":9,"askPrice":177.48,"bidPrice":176.98,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.038534,"changeRate20Day":0.033076,"changeRate60Day":-0.020239,"changeRateWTD":0.037681,"changeRateMTD":0.07874,"changeRateQTD":0.07874,"changeRateYTD":-0.093246,"amount":2581895.274658,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.890293,"pbRate":2.548325,"volumeRatio":0.418062,"committee":0.8,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236775650,"shortable":3,"shares":10291700,"floatShares":6990000,"preHourTrading":{"tag":"盘前","latestPrice":177.86,"preClose":175.09,"latestTime":"09:14 EDT","volume":60,"amount":10612.5,"timestamp":1791897287054,"change":2.7700000000000102,"changeRate":0.0158204352047519},"postHourTrading":{"tag":"盘后","latestPrice":175.09,"preClose":175.09,"latestTime":"19:53 EDT","volume":2718,"amount":475926.3636,"timestamp":1791849215154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.08999633789062,"preClose":175.08999633789062,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5231,"impliedVolPercentile":0.8884},{"symbol":"APA","nameCN":"apache","changeRate":0.010461,"change":0.49,"latestPrice":47.33,"close":47.33,"volume":589402,"market":"US","high":47.47,"low":46.985,"preClose":46.84,"open":47.19,"turnoverRate":0.001693,"peRate":9.985233,"amplitude":0.010354,"marketValue":16582136968.3,"askSize":89,"bidSize":591,"askPrice":47.33,"bidPrice":47.31,"week52High":47.47,"week52Low":21.63,"changeRate5Day":0.073243,"changeRate20Day":-0.001687,"changeRate60Day":0.358496,"changeRateWTD":0.031604,"changeRateMTD":0.139384,"changeRateQTD":0.139384,"changeRateYTD":0.934996,"amount":27820136.8405,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.862155,"pbRate":2.361791,"volumeRatio":0.712974,"committee":0.918831,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.000213,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021128,"floatMarketCap":16474219929.96,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":47.33,"preClose":46.84,"latestTime":"09:29 EDT","volume":1111,"amount":52432.139595,"timestamp":1791898147542,"change":0.4899999999999949,"changeRate":0.010461144321092972},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.84,"latestTime":"19:59 EDT","volume":550282,"amount":25775300.2313,"timestamp":1791849566369,"change":0.1599999999999966,"changeRate":0.003415883859948689},"overnightTrading":{"tag":"夜盘","latestPrice":47.15999984741211,"preClose":46.84000015258789,"latestTime":"20261013 04:00 EDT","volume":867,"amount":40721,"timestamp":1791878401903,"change":0.31999969482421875,"changeRate":0.00683176118236069},"impliedVol":0.5163,"impliedVolPercentile":0.6016},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.01035,"change":0.45,"latestPrice":43.93,"close":43.93,"volume":1034122,"market":"US","high":44.15,"low":43.39,"preClose":43.48,"open":43.43,"turnoverRate":0.051073,"peRate":24.819209,"amplitude":0.017479,"marketValue":889494640,"askSize":500,"bidSize":100,"askPrice":44.02,"bidPrice":43.77,"week52High":75.6,"week52Low":42.46,"changeRate5Day":-0.010586,"changeRate20Day":-0.025726,"changeRate60Day":-0.166255,"changeRateWTD":0.004114,"changeRateMTD":-0.00091,"changeRateQTD":-0.00091,"changeRateYTD":-0.10566,"amount":45395440.555756,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.563095,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889494640,"shortable":3,"shares":20248000,"floatShares":20248000,"preHourTrading":{"tag":"盘前","latestPrice":43.3894,"preClose":43.48,"latestTime":"09:29 EDT","volume":665,"amount":28768.49983,"timestamp":1791898192136,"change":-0.0905999999999949,"changeRate":-0.0020837166513338295},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:59 EDT","volume":240,"amount":10589.61,"timestamp":1791849566730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.47999954223633,"latestTime":"20261013 04:00 EDT","volume":61,"amount":2657,"timestamp":1791878401889,"change":-0.11999893188476562,"changeRate":-0.0027598650678043145},"impliedVol":0.4657,"impliedVolPercentile":0.757},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.010253,"change":2.13,"latestPrice":209.88,"close":209.88,"volume":390511,"market":"US","high":214.77,"low":208.81,"preClose":207.75,"open":208.81,"turnoverRate":0.002487,"peRate":0,"amplitude":0.028688,"marketValue":53260798876.56,"askSize":100,"bidSize":6,"askPrice":210.13,"bidPrice":210.05,"week52High":214.77,"week52Low":56.0101,"changeRate5Day":0.081967,"changeRate20Day":0.105737,"changeRate60Day":1.176501,"changeRateWTD":0.014943,"changeRateMTD":0.170617,"changeRateQTD":0.170617,"changeRateYTD":0.294437,"amount":82687140.932465,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.319998,"volumeRatio":1.047029,"committee":-0.886792,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002543,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32951160000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":207.75,"latestTime":"09:29 EDT","volume":7941,"amount":1658790.40776,"timestamp":1791898199999,"change":1.8499999999999943,"changeRate":0.00890493381468108},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7915,"impliedVolPercentile":0.7291},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.010224,"change":1.76,"latestPrice":173.91,"close":173.91,"volume":2138023,"market":"US","high":174.0899,"low":172.6518,"preClose":172.15,"open":173.46,"turnoverRate":0.00052,"peRate":22.414372,"amplitude":0.008354,"marketValue":715102608963.6,"askSize":8,"bidSize":126,"askPrice":173.93,"bidPrice":173.87,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.057332,"changeRate20Day":0.027108,"changeRate60Day":0.172216,"changeRateWTD":0.029419,"changeRateMTD":0.068571,"changeRateQTD":0.068571,"changeRateYTD":0.445155,"amount":370932375.108398,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.956716,"pbRate":2.756969,"volumeRatio":1.251186,"committee":0.880597,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02346,"floatMarketCap":715102608963.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":173.5035,"preClose":172.15,"latestTime":"09:26 EDT","volume":212788,"amount":36652688.31452,"timestamp":1791898019221,"change":1.3534999999999968,"changeRate":0.00786232936392679},"postHourTrading":{"tag":"盘后","latestPrice":172.1249,"preClose":172.15,"latestTime":"19:59 EDT","volume":858277,"amount":147740966.8775,"timestamp":1791849592584,"change":-0.025100000000009004,"changeRate":-0.00014580307871047926},"overnightTrading":{"tag":"夜盘","latestPrice":173.52000427246094,"preClose":172.14999389648438,"latestTime":"20261013 04:00 EDT","volume":8741,"amount":1513453,"timestamp":1791878401993,"change":1.3700103759765625,"changeRate":0.007958236564332173},"impliedVol":0.2996,"impliedVolPercentile":0.4622},{"symbol":"GM","nameCN":"General Motors","changeRate":0.010198,"change":0.84,"latestPrice":83.21,"close":83.21,"volume":942438,"market":"US","high":83.71,"low":82.485,"preClose":82.37,"open":82.92,"turnoverRate":0.001077,"peRate":41.911457,"amplitude":0.014872,"marketValue":73012742726.61,"askSize":200,"bidSize":10,"askPrice":83.21,"bidPrice":83.19,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.014632,"changeRate20Day":-0.025302,"changeRate60Day":0.097757,"changeRateWTD":0.005802,"changeRateMTD":0.080649,"changeRateQTD":0.080649,"changeRateYTD":0.023242,"amount":78333018.850296,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.446483,"pbRate":1.177625,"volumeRatio":0.943724,"committee":-0.904762,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00114,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008292,"floatMarketCap":72808750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":82.152,"preClose":82.37,"latestTime":"09:28 EDT","volume":2471,"amount":203984.65766,"timestamp":1791898096766,"change":-0.21800000000000352,"changeRate":-0.0026465946339687203},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.4102,"impliedVolPercentile":0.8127},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010139,"change":1.1,"latestPrice":109.59,"close":109.59,"volume":2200966,"market":"US","high":110.16,"low":109.2,"preClose":108.49,"open":109.52,"turnoverRate":0.001275,"peRate":22.655616,"amplitude":0.008849,"marketValue":189227617590.18,"askSize":100,"bidSize":100,"askPrice":109.59,"bidPrice":109.58,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.053446,"changeRate20Day":0.029788,"changeRate60Day":0.136708,"changeRateWTD":0.014253,"changeRateMTD":0.044709,"changeRateQTD":0.044709,"changeRateYTD":-0.036741,"amount":241507371.966019,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.938437,"pbRate":1.719751,"volumeRatio":1.474274,"committee":0,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013687,"floatMarketCap":189227617590.18,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.49,"latestTime":"09:28 EDT","volume":240423,"amount":26090352.94242,"timestamp":1791898114704,"change":0.8599999999999994,"changeRate":0.007926997879988934},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3405,"impliedVolPercentile":0.6454},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.009887,"change":1.825,"latestPrice":186.415,"close":186.415,"volume":95615,"market":"US","high":186.77,"low":185.38,"preClose":184.59,"open":186,"turnoverRate":0.001589,"peRate":85.616253,"amplitude":0.00753,"marketValue":11218683990.45,"askSize":500,"bidSize":100,"askPrice":186.58,"bidPrice":186.5,"week52High":186.77,"week52Low":119.8399,"changeRate5Day":0.043406,"changeRate20Day":0.004337,"changeRate60Day":0.140292,"changeRateWTD":0.02364,"changeRateMTD":0.082801,"changeRateQTD":0.082801,"changeRateYTD":0.480424,"amount":17802230.274353,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":85.61625,"pbRate":0.990639,"volumeRatio":1.009444,"committee":-0.685535,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0793,"divideRate":0.021883,"floatMarketCap":11218683990.449999,"shortable":3,"shares":60181230,"floatShares":60181230,"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":184.59,"latestTime":"09:12 EDT","volume":532,"amount":98714.71204,"timestamp":1791897178976,"change":1.4099999999999966,"changeRate":0.007638550300666323},"postHourTrading":{"tag":"盘后","latestPrice":183.0214,"preClose":184.59,"latestTime":"19:55 EDT","volume":802,"amount":148083.5835,"timestamp":1791849316900,"change":-1.5686000000000035,"changeRate":-0.008497751774202306},"overnightTrading":{"tag":"夜盘","latestPrice":184.8800048828125,"preClose":184.58999633789062,"latestTime":"20261013 04:00 EDT","volume":136,"amount":25272,"timestamp":1791878401822,"change":0.290008544921875,"changeRate":0.0015710956751470784},"impliedVol":0.2681,"impliedVolPercentile":0.6295},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.009837,"change":1.15,"latestPrice":118.05,"close":118.05,"volume":229320,"market":"US","high":119.45,"low":117.12,"preClose":116.9,"open":118.29,"turnoverRate":0.005029,"peRate":10.205008,"amplitude":0.019932,"marketValue":5659919055,"askSize":80,"bidSize":46,"askPrice":118.26,"bidPrice":117.87,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.01805,"changeRate20Day":0.058934,"changeRate60Day":-0.128074,"changeRateWTD":0.0267,"changeRateMTD":0.006308,"changeRateQTD":0.006308,"changeRateYTD":0.380379,"amount":27096906.928711,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.087546,"volumeRatio":1.382227,"committee":-0.269841,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.000127,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5382758431.8,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":118.07,"preClose":116.9,"latestTime":"09:25 EDT","volume":94928,"amount":11097037.63456,"timestamp":1791897900066,"change":1.1699999999999875,"changeRate":0.010008554319931457},"postHourTrading":{"tag":"盘后","latestPrice":116.2712,"preClose":116.9,"latestTime":"19:50 EDT","volume":28512,"amount":3332467.8432,"timestamp":1791849016963,"change":-0.6288000000000125,"changeRate":-0.0053789563729684554},"overnightTrading":{"tag":"夜盘","latestPrice":116.86000061035156,"preClose":116.9000015258789,"latestTime":"20261013 04:00 EDT","volume":19,"amount":2220,"timestamp":1791878401974,"change":-0.04000091552734375,"changeRate":-0.0003421806245099876},"impliedVol":0.6091,"impliedVolPercentile":0.7649},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.009718,"change":1.305,"latestPrice":135.595,"close":135.595,"volume":414622,"market":"US","high":136.92,"low":134.59,"preClose":134.29,"open":136,"turnoverRate":0.001657,"peRate":12.899914,"amplitude":0.017351,"marketValue":38065611469,"askSize":100,"bidSize":117,"askPrice":135.65,"bidPrice":135.53,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.008446,"changeRate20Day":-0.032846,"changeRate60Day":-0.063506,"changeRateWTD":0.005301,"changeRateMTD":-0.00772,"changeRateQTD":-0.00772,"changeRateYTD":-0.058564,"amount":56240846.218048,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.667706,"pbRate":1.598086,"volumeRatio":0.73916,"committee":0.078341,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000405,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012906,"floatMarketCap":33926942370.02,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":135.86,"preClose":134.29,"latestTime":"09:25 EDT","volume":1928,"amount":261844.78408,"timestamp":1791897941309,"change":1.5700000000000216,"changeRate":0.011691116240971194},"postHourTrading":{"tag":"盘后","latestPrice":134.29,"preClose":134.29,"latestTime":"19:50 EDT","volume":31692,"amount":4255943.7,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.8699951171875,"preClose":134.2899932861328,"latestTime":"20261013 04:00 EDT","volume":606,"amount":81589,"timestamp":1791878401942,"change":0.5800018310546875,"changeRate":0.004319024946399936},"impliedVol":0.4233,"impliedVolPercentile":0.8207},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.0097,"change":1.8,"latestPrice":187.37,"close":187.37,"volume":412912,"market":"US","high":189.85,"low":186,"preClose":185.57,"open":188.16,"turnoverRate":0.000738,"peRate":15.811814,"amplitude":0.020747,"marketValue":105105474498.09,"askSize":130,"bidSize":240,"askPrice":187.41,"bidPrice":187.12,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.020145,"changeRate20Day":-0.037203,"changeRate60Day":-0.084705,"changeRateWTD":0.007366,"changeRateMTD":0.016713,"changeRateQTD":0.016713,"changeRateYTD":-0.223047,"amount":77481598.565918,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.811814,"pbRate":-14.132779,"volumeRatio":0.775094,"committee":0.037037,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.025885,"floatMarketCap":104780220976.16,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":185.57,"latestTime":"09:25 EDT","volume":96104,"amount":17837991.25832,"timestamp":1791897959993,"change":2.930000000000007,"changeRate":0.015789190063049022},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:53 EDT","volume":947240,"amount":175810150.8898,"timestamp":1791849219488,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.57000732421875,"latestTime":"20261013 04:00 EDT","volume":160,"amount":29786,"timestamp":1791878401940,"change":0.6699981689453125,"changeRate":0.003610487376738229},"impliedVol":0.3663,"impliedVolPercentile":0.9124}]}}}