US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,075.99

+11.380.55%

Number of Gainers:477

Number of Losers:526

Number of Flat:21

PE:- -

High:2,076.90

Open:2,064.61

Low:2,064.59

Close:2,064.60

Volume:1.93B

Turnover:277.59B

Market Cap:96.63T

Float Cap:90.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duolingo, Inc. US DUOL	143.825	+2.09%	+2.95	221.34K	31.90M	6.70B
Texas Instruments US TXN	267.235	+2.09%	+5.47	1.59M	421.76M	244.05B
NXP Semiconductors NV US NXPI	227.7913	+2.08%	+4.64	535.39K	120.83M	57.33B
Fluence Energy, Inc. US FLNC	11.31	+2.08%	+0.2300	2.51M	28.61M	1.62B
GoDaddy US GDDY	97.52	+2.07%	+1.98	500.88K	48.86M	12.39B
Invesco Solar ETF US TAN	49.79	+2.07%	+1.01	193.86K	9.61M	1.24B
Kohl's US KSS	18.31	+2.06%	+0.3700	1.67M	30.03M	2.08B
Akamai US AKAM	110.27	+2.05%	+2.21	793.08K	87.49M	15.88B
Modine Manufacturing US MOD	191.115	+2.04%	+3.82	485.98K	92.59M	10.15B
iShares MSCI Taiwan ETF US EWT	108.53	+2.01%	+2.14	2.08M	225.14M	11.78B
Global X Artificial Intelligence & Technology ETF US AIQ	64.295	+1.94%	+1.23	442.64K	28.40M	10.36B
Invesco US IVZ	33.615	+1.93%	+0.6350	728.18K	24.31M	14.84B
Infosys US INFY	11.915	+1.92%	+0.2250	6.56M	77.76M	48.21B
Daqo New US DQ	13.78	+1.92%	+0.2600	231.07K	3.18M	932.44M
KKR & Co LP US KKR	110.5575	+1.90%	+2.06	741.40K	81.62M	99.27B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	291.955	+1.85%	+5.31	711.69K	206.52M	6.96B
Enphase Energy US ENPH	39.125	+1.85%	+0.7100	1.39M	53.51M	5.16B
JOYY Inc. US JOYY	76.19	+1.84%	+1.38	169.56K	12.82M	3.84B
Franco-Nevada US FNV	272.28	+1.84%	+4.91	185.24K	49.98M	52.49B
iShares Silver Trust US SLV	62.72	+1.83%	+1.13	6.64M	411.01M	34.21B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4585?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2075.9866,"timestamp":1787846348621,"preClose":2064.6035,"halted":0,"volume":1934557012,"delay":0,"changeRate":0.005513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.383057,"latestTime":"08-27 11:59:08 EDT","open":2064.6084,"high":2076.8965,"low":2064.588,"amount":277591991048.80835,"amplitude":0.005962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.233625,"peRate":25.813655,"turnoverRate":0.003257,"increases":477,"decrements":525,"flats":15,"marketCap":96626751558150.5,"floatMarketCap":90495940380142.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2076.8965,"amplitude":0.005962,"preClose":2064.6035,"low":2064.588,"pbRate":"5.233625","latestPrice":2075.9866,"volume":1934557012,"delay":0,"open":2064.6084,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2055.363,"twentyDayClose":1997.965,"sixtyDayClose":2045.303,"secType":"PLATE","market":"US","turnoverRate":0.003257,"peRate":25.813655,"marketCap":96626751558150.5,"floatMarketCap":90495940380142.25,"timestamp":1787846348621,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":477,"down":526,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.020904,"change":2.945,"latestPrice":143.825,"close":143.825,"volume":221343,"market":"US","high":146.575,"low":141.3,"preClose":140.88,"open":142.65,"turnoverRate":0.005664,"peRate":17.149131,"amplitude":0.037443,"marketValue":6701255052.525,"askSize":7,"bidSize":1,"askPrice":143.91,"bidPrice":143.68,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.021798,"changeRate20Day":0.076534,"changeRate60Day":0.308095,"changeRateWTD":-0.015774,"changeRateMTD":0.066872,"changeRateQTD":0.250435,"changeRateYTD":-0.180484,"amount":31904447.433426,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.78238,"pbRate":4.753533,"volumeRatio":0.713431,"committee":-0.75,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5620565077.049999,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":140.88,"latestTime":"09:29 EDT","volume":3805,"amount":539527.4637,"timestamp":1787837342751,"change":2.1200000000000045,"changeRate":0.01504826802952871},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":140.88,"latestTime":"19:59 EDT","volume":81455,"amount":11481215.2507,"timestamp":1787788788564,"change":0.6700000000000159,"changeRate":0.0047558205565021005},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":140.8800048828125,"latestTime":"20260827 04:00 EDT","volume":1345,"amount":190969,"timestamp":1787817602202,"change":1.1199951171875,"changeRate":0.007949993458043531},"impliedVol":0.5708,"impliedVolPercentile":0.0717},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.020877,"change":5.465,"latestPrice":267.235,"close":267.235,"volume":1594490,"market":"US","high":267.43,"low":261.225,"preClose":261.77,"open":262.6,"turnoverRate":0.001749,"peRate":40.42278,"amplitude":0.023704,"marketValue":244051745368.21,"askSize":40,"bidSize":100,"askPrice":267.23,"bidPrice":267.14,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.006156,"changeRate20Day":-0.041344,"changeRate60Day":-0.132692,"changeRateWTD":0.010875,"changeRateMTD":-0.030844,"changeRateQTD":-0.103449,"changeRateYTD":0.540348,"amount":421757932.891541,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.06205,"pbRate":13.55316,"volumeRatio":0.814195,"committee":0.428571,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02103,"floatMarketCap":243662486324.21503,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.5,"preClose":261.77,"latestTime":"09:29 EDT","volume":261880,"amount":68591172.2604,"timestamp":1787837370086,"change":0.7300000000000182,"changeRate":0.0027887076441151324},"postHourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"overnightTrading":{"tag":"夜盘","latestPrice":264.1600036621094,"preClose":261.7699890136719,"latestTime":"20260827 04:00 EDT","volume":6831,"amount":1795372,"timestamp":1787817602218,"change":2.3900146484375,"changeRate":0.00913020876626416},"impliedVol":0.3874,"impliedVolPercentile":0.4502},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.020799,"change":4.6413,"latestPrice":227.7913,"close":227.7913,"volume":535385,"market":"US","high":227.83,"low":223.13,"preClose":223.15,"open":225.57,"turnoverRate":0.002127,"peRate":19.439767,"amplitude":0.021062,"marketValue":57329254925.9023,"askSize":112,"bidSize":71,"askPrice":227.85,"bidPrice":227.68,"week52High":339.95,"week52Low":183,"changeRate5Day":0.021623,"changeRate20Day":-0.070846,"changeRate60Day":-0.296115,"changeRateWTD":0.009892,"changeRateMTD":-0.005973,"changeRateQTD":-0.189441,"changeRateYTD":0.049439,"amount":120831466.762085,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.652994,"pbRate":5.029323,"volumeRatio":0.62639,"committee":-0.224044,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017806,"floatMarketCap":57329254925.9023,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.4,"preClose":223.15,"latestTime":"09:29 EDT","volume":3168,"amount":714650.5872,"timestamp":1787837342050,"change":2.25,"changeRate":0.01008290387631638},"postHourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":223.15,"latestTime":"19:57 EDT","volume":255123,"amount":56939327.4277,"timestamp":1787788662248,"change":2.4000000000000057,"changeRate":0.01075509746807083},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":223.14999389648438,"latestTime":"20260827 04:00 EDT","volume":1431,"amount":322129,"timestamp":1787817602205,"change":1.850006103515625,"changeRate":0.008290415210021527},"impliedVol":0.4322,"impliedVolPercentile":0.3745},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.020758,"change":0.23,"latestPrice":11.31,"close":11.31,"volume":2512862,"market":"US","high":11.6002,"low":11.21,"preClose":11.08,"open":11.53,"turnoverRate":0.020759,"peRate":0,"amplitude":0.035217,"marketValue":1617330000,"askSize":820,"bidSize":541,"askPrice":11.31,"bidPrice":11.3,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.007024,"changeRate20Day":-0.160356,"changeRate60Day":-0.594769,"changeRateWTD":-0.002646,"changeRateMTD":-0.188083,"changeRateQTD":-0.431087,"changeRateYTD":-0.42821,"amount":28610202.16823,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":4.333566,"volumeRatio":0.979098,"committee":-0.204996,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.0029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369072095.69,"shortable":3,"shares":143000000,"floatShares":121049699,"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.08,"latestTime":"09:29 EDT","volume":239230,"amount":2692583.40984,"timestamp":1787837399999,"change":0.40000000000000036,"changeRate":0.03610108303249101},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.08,"latestTime":"19:58 EDT","volume":172364,"amount":1921106.5556,"timestamp":1787788691245,"change":0.15000000000000036,"changeRate":0.013537906137184148},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.079999923706055,"latestTime":"20260827 04:00 EDT","volume":54042,"amount":605189,"timestamp":1787817602231,"change":0.14999961853027344,"changeRate":0.013537871801726633},"impliedVol":0.855,"impliedVolPercentile":0.0558},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.020724,"change":1.98,"latestPrice":97.52,"close":97.52,"volume":500878,"market":"US","high":98.23,"low":95.41,"preClose":95.54,"open":96.335,"turnoverRate":0.003975,"peRate":14.47889,"amplitude":0.029516,"marketValue":12385040000,"askSize":111,"bidSize":126,"askPrice":97.63,"bidPrice":97.51,"week52High":150.47,"week52Low":71.59,"changeRate5Day":-0.006824,"changeRate20Day":-0.018222,"changeRate60Day":0.101299,"changeRateWTD":0.004636,"changeRateMTD":0.178632,"changeRateQTD":0.148916,"changeRateYTD":-0.214055,"amount":48857222.636459,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.678457,"pbRate":1848.513433,"volumeRatio":0.842281,"committee":0.063291,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12287520000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":95.54,"latestTime":"09:23 EDT","volume":3102,"amount":294741.16749,"timestamp":1787836990735,"change":1.3599999999999994,"changeRate":0.01423487544483985},"postHourTrading":{"tag":"盘后","latestPrice":95.54,"preClose":95.54,"latestTime":"19:45 EDT","volume":33020,"amount":3154748.125,"timestamp":1787787934767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.77999877929688,"preClose":95.54000091552734,"latestTime":"20260827 04:00 EDT","volume":11,"amount":1048,"timestamp":1787817602257,"change":-0.7600021362304688,"changeRate":-0.007954805620134255},"impliedVol":0.4272,"impliedVolPercentile":0.3586},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.020705,"change":1.01,"latestPrice":49.79,"close":49.79,"volume":193861,"market":"US","high":49.8299,"low":49.17,"preClose":48.78,"open":49.805,"turnoverRate":0.007815,"peRate":28.129944,"amplitude":0.013528,"marketValue":1235167068.07,"askSize":400,"bidSize":100,"askPrice":49.87,"bidPrice":49.77,"week52High":75.6,"week52Low":39.75,"changeRate5Day":0.001207,"changeRate20Day":-0.001003,"changeRate60Day":-0.311056,"changeRateWTD":0.00953,"changeRateMTD":0.009325,"changeRateQTD":-0.158242,"changeRateYTD":0.01364,"amount":9607764.737606,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348405,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235167068.07,"shortable":3,"shares":24807533,"floatShares":24807533,"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":48.78,"latestTime":"08:52 EDT","volume":923,"amount":46041.018621,"timestamp":1787835166971,"change":1.519999999999996,"changeRate":0.03116031160311595},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":48.78,"latestTime":"19:54 EDT","volume":1152,"amount":56960.5409,"timestamp":1787788493057,"change":0.5899999999999963,"changeRate":0.012095120951209437},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":48.779998779296875,"latestTime":"20260827 04:00 EDT","volume":5698,"amount":281505,"timestamp":1787817602202,"change":0.22999954223632812,"changeRate":0.004715037884214629},"impliedVol":0.3885,"impliedVolPercentile":0.1713},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.020624,"change":0.37,"latestPrice":18.31,"close":18.31,"volume":1669383,"market":"US","high":18.405,"low":17.11,"preClose":17.94,"open":17.45,"turnoverRate":0.015417,"peRate":7.693277,"amplitude":0.072185,"marketValue":2076353871.83,"askSize":112,"bidSize":103,"askPrice":18.32,"bidPrice":18.3,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.056549,"changeRate20Day":-0.061026,"changeRate60Day":0.155205,"changeRateWTD":0.040341,"changeRateMTD":-0.043365,"changeRateQTD":0.033296,"changeRateYTD":-0.102891,"amount":30030028.234858,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.693277,"pbRate":0.498166,"volumeRatio":0.610926,"committee":-0.04186,"roa":0.027797,"roe":0.066707,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027307,"floatMarketCap":1982658525.75,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.94,"latestTime":"09:29 EDT","volume":15890,"amount":281535.5242,"timestamp":1787837399999,"change":-0.5899999999999999,"changeRate":-0.032887402452619834},"postHourTrading":{"tag":"盘后","latestPrice":17.9405,"preClose":17.94,"latestTime":"19:56 EDT","volume":60134,"amount":1079435.6622,"timestamp":1787788609994,"change":0.0004999999999988347,"changeRate":0.00002787068004452813},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.940000534057617,"latestTime":"20260827 04:00 EDT","volume":1181,"amount":21274,"timestamp":1787817602178,"change":0.010000228881835938,"changeRate":0.0005574263424826172},"impliedVol":0.5761,"impliedVolPercentile":0.0239},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.020452,"change":2.21,"latestPrice":110.27,"close":110.27,"volume":793075,"market":"US","high":111.54,"low":108.819,"preClose":108.06,"open":109.75,"turnoverRate":0.005642,"peRate":40.0448,"amplitude":0.02518,"marketValue":15878880000,"askSize":205,"bidSize":60,"askPrice":110.36,"bidPrice":110.22,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.001635,"changeRate20Day":-0.030593,"changeRate60Day":-0.312188,"changeRateWTD":-0.001358,"changeRateMTD":-0.042629,"changeRateQTD":-0.067169,"changeRateYTD":0.26384,"amount":87488373.095322,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.918567,"pbRate":3.343966,"volumeRatio":0.723502,"committee":-0.54717,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15500392008.75,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":110.6119,"preClose":108.06,"latestTime":"09:27 EDT","volume":18113,"amount":1986485.3134,"timestamp":1787837225290,"change":2.5519000000000034,"changeRate":0.02361558393485104},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":108.06,"latestTime":"19:58 EDT","volume":84217,"amount":9154127.5797,"timestamp":1787788708874,"change":2.4399999999999977,"changeRate":0.02258004812141401},"overnightTrading":{"tag":"夜盘","latestPrice":109.11000061035156,"preClose":108.05999755859375,"latestTime":"20260827 04:00 EDT","volume":2100,"amount":229127,"timestamp":1787817602228,"change":1.0500030517578125,"changeRate":0.009716852447534674},"impliedVol":0.5063,"impliedVolPercentile":0.4622},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.020368,"change":3.815,"latestPrice":191.115,"close":191.115,"volume":485980,"market":"US","high":197.3904,"low":185.98,"preClose":187.3,"open":194.89,"turnoverRate":0.009342,"peRate":71.228695,"amplitude":0.06092,"marketValue":10149578514.585,"askSize":16,"bidSize":5,"askPrice":191.35,"bidPrice":191,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.001966,"changeRate20Day":-0.014414,"changeRate60Day":-0.377252,"changeRateWTD":-0.03321,"changeRateMTD":-0.049463,"changeRateQTD":-0.284267,"changeRateYTD":0.431466,"amount":92589564.237366,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":84.625419,"pbRate":8.447423,"volumeRatio":0.887133,"committee":-0.52381,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9941617491.795,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":187.3,"latestTime":"09:25 EDT","volume":672,"amount":129885.85344,"timestamp":1787837132687,"change":7.199999999999989,"changeRate":0.03844100373731974},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":187.3,"latestTime":"19:59 EDT","volume":24055,"amount":4513796.3543,"timestamp":1787788766054,"change":3.6999999999999886,"changeRate":0.01975440469834484},"overnightTrading":{"tag":"夜盘","latestPrice":191.5500030517578,"preClose":187.3000030517578,"latestTime":"20260827 04:00 EDT","volume":411,"amount":78598,"timestamp":1787817602213,"change":4.25,"changeRate":0.022690869891900483},"impliedVol":0.717,"impliedVolPercentile":0.3944},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.020115,"change":2.14,"latestPrice":108.53,"close":108.53,"volume":2082563,"market":"US","high":108.565,"low":107.525,"preClose":106.39,"open":107.92,"turnoverRate":0.019194,"peRate":18.236578,"amplitude":0.009775,"marketValue":11775505000,"askSize":31,"bidSize":752,"askPrice":108.53,"bidPrice":108.52,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.042856,"changeRate20Day":0.154574,"changeRate60Day":0.013257,"changeRateWTD":0.040556,"changeRateMTD":0.124081,"changeRateQTD":-0.000737,"changeRateYTD":0.708327,"amount":225141978.582184,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.236578,"pbRate":1.338975,"volumeRatio":1.483818,"committee":0.920817,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.025948,"floatMarketCap":11775505000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":106.39,"latestTime":"09:27 EDT","volume":3259,"amount":351668.209056,"timestamp":1787837250047,"change":1.5799999999999983,"changeRate":0.014851019832691026},"postHourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":106.39,"latestTime":"19:59 EDT","volume":1532871,"amount":163102925.039399,"timestamp":1787788793070,"change":1.2000000000000028,"changeRate":0.011279255569132464},"overnightTrading":{"tag":"夜盘","latestPrice":108.02999877929688,"preClose":106.38999938964844,"latestTime":"20260827 04:00 EDT","volume":2185,"amount":235744,"timestamp":1787817602219,"change":1.6399993896484375,"changeRate":0.015414976962656196},"impliedVol":0.3607,"impliedVolPercentile":0.6693},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.019423,"change":1.225,"latestPrice":64.295,"close":64.295,"volume":442642,"market":"US","high":64.385,"low":63.77,"preClose":63.07,"open":63.9,"turnoverRate":0.002747,"peRate":0,"amplitude":0.009751,"marketValue":10360237448.33,"askSize":230,"bidSize":27,"askPrice":64.29,"bidPrice":64.28,"week52High":70.26,"week52Low":44.01,"changeRate5Day":0.02007,"changeRate20Day":0.095502,"changeRate60Day":-0.083333,"changeRateWTD":0.013637,"changeRateMTD":0.091781,"changeRateQTD":-0.020043,"changeRateYTD":0.264157,"amount":28403725.076126,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1158.344974,"volumeRatio":0.784479,"committee":-0.789883,"roa":0,"roe":0,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0441,"divideRate":0.000686,"floatMarketCap":10360237448.33,"shortable":3,"shares":161135974,"floatShares":161135974,"preHourTrading":{"tag":"盘前","latestPrice":63.6227,"preClose":63.07,"latestTime":"09:28 EDT","volume":1698,"amount":108597.213288,"timestamp":1787837311742,"change":0.5527000000000015,"changeRate":0.00876327889646427},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.07,"latestTime":"19:58 EDT","volume":4839,"amount":307601.2673,"timestamp":1787788689303,"change":0.7299999999999969,"changeRate":0.011574441097193544},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63.06999969482422,"latestTime":"20260827 04:00 EDT","volume":1487,"amount":94558,"timestamp":1787817602188,"change":0.4200019836425781,"changeRate":0.006659298964243458},"impliedVol":0.2693,"impliedVolPercentile":0.5418},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.019254,"change":0.635,"latestPrice":33.615,"close":33.615,"volume":728180,"market":"US","high":33.64,"low":32.85,"preClose":32.98,"open":32.94,"turnoverRate":0.002045,"peRate":0,"amplitude":0.023954,"marketValue":14841022500,"askSize":247,"bidSize":10,"askPrice":33.63,"bidPrice":33.62,"week52High":33.64,"week52Low":20.67,"changeRate5Day":0.071907,"changeRate20Day":0.14259,"changeRate60Day":0.218818,"changeRateWTD":0.049813,"changeRateMTD":0.135642,"changeRateQTD":0.273778,"changeRateYTD":0.279596,"amount":24307988.070755,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.489853,"volumeRatio":0.559972,"committee":-0.344538,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.025286,"floatMarketCap":11966940000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":32.98,"latestTime":"09:21 EDT","volume":52613,"amount":1735178.84452,"timestamp":1787836883763,"change":-0.1699999999999946,"changeRate":-0.005154639175257569},"postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":32.98,"latestTime":"19:40 EDT","volume":53957,"amount":1780355.6852,"timestamp":1787787602476,"change":0.5100000000000051,"changeRate":0.015463917525773353},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.97999954223633,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.349,"impliedVolPercentile":0.1753},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.019247,"change":0.225,"latestPrice":11.915,"close":11.915,"volume":6556402,"market":"US","high":11.97,"low":11.695,"preClose":11.69,"open":11.71,"turnoverRate":0.001687,"peRate":14.707462,"amplitude":0.023524,"marketValue":48208090000,"askSize":1143,"bidSize":2362,"askPrice":11.92,"bidPrice":11.91,"week52High":30,"week52Low":10.298,"changeRate5Day":0.007185,"changeRate20Day":-0.002929,"changeRate60Day":-0.089067,"changeRateWTD":-0.002094,"changeRateMTD":-0.009559,"changeRateQTD":0.135844,"changeRateYTD":-0.331369,"amount":77763571.204479,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.893769,"pbRate":5.011757,"volumeRatio":1.375123,"committee":0.347789,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043642,"floatMarketCap":46313604988.085,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.7793,"preClose":11.69,"latestTime":"09:29 EDT","volume":22285,"amount":259244.65861,"timestamp":1787837395137,"change":0.08929999999999971,"changeRate":0.007639007698887914},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.69,"latestTime":"19:53 EDT","volume":169474,"amount":1981868.8482,"timestamp":1787788427007,"change":0.08000000000000007,"changeRate":0.006843455945252359},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.6899995803833,"latestTime":"20260827 04:00 EDT","volume":4350,"amount":51535,"timestamp":1787817602081,"change":0.1400003433227539,"changeRate":0.011976077703003943},"impliedVol":0.554,"impliedVolPercentile":0.8406},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.019231,"change":0.26,"latestPrice":13.78,"close":13.78,"volume":231072,"market":"US","high":13.85,"low":13.445,"preClose":13.52,"open":13.78,"turnoverRate":0.005322,"peRate":0,"amplitude":0.029956,"marketValue":932439354.08,"askSize":10,"bidSize":40,"askPrice":13.8,"bidPrice":13.77,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.080107,"changeRate20Day":0.137903,"changeRate60Day":-0.179762,"changeRateWTD":0.014728,"changeRateMTD":0.132293,"changeRateQTD":0.029126,"changeRateYTD":-0.532881,"amount":3175739.077423,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.21318,"volumeRatio":0.456487,"committee":0.6,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598258768.9,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.52,"latestTime":"09:14 EDT","volume":300,"amount":4098.9999,"timestamp":1787836458898,"change":0.15000000000000036,"changeRate":0.011094674556213045},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.52,"latestTime":"19:52 EDT","volume":19284,"amount":261448.9986,"timestamp":1787788346151,"change":0.25,"changeRate":0.01849112426035503},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.520000457763672,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.5984,"impliedVolPercentile":0.0916},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.018963,"change":2.0575,"latestPrice":110.5575,"close":110.5575,"volume":741395,"market":"US","high":111.1243,"low":108.37,"preClose":108.5,"open":108.99,"turnoverRate":0.001073,"peRate":35.287419,"amplitude":0.025385,"marketValue":99266587674.6075,"askSize":216,"bidSize":112,"askPrice":110.61,"bidPrice":110.45,"week52High":152.095,"week52Low":82.67,"changeRate5Day":0.033055,"changeRate20Day":0.094846,"changeRate60Day":0.17054,"changeRateWTD":0.019151,"changeRateMTD":0.089988,"changeRateQTD":0.204593,"changeRateYTD":-0.132746,"amount":81618300.568199,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":47.246795,"pbRate":3.48255,"volumeRatio":0.70574,"committee":-0.009346,"roa":0.01386,"roe":0.072802,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.006874,"floatMarketCap":76368363268.545,"shortable":3,"shares":897872941,"floatShares":690756966,"preHourTrading":{"tag":"盘前","latestPrice":107.88,"preClose":108.5,"latestTime":"08:09 EDT","volume":238,"amount":25812.96354,"timestamp":1787832546575,"change":-0.6200000000000045,"changeRate":-0.005714285714285756},"postHourTrading":{"tag":"盘后","latestPrice":108.88,"preClose":108.5,"latestTime":"19:58 EDT","volume":90175,"amount":9784057.7846,"timestamp":1787788732249,"change":0.37999999999999545,"changeRate":0.0035023041474653957},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.5,"latestTime":"20260827 04:00 EDT","volume":2,"amount":217,"timestamp":1787817602217,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.1594},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.018507,"change":5.305,"latestPrice":291.955,"close":291.955,"volume":711693,"market":"US","high":292.285,"low":287.9036,"preClose":286.65,"open":289.54,"turnoverRate":0.02984,"peRate":0,"amplitude":0.015285,"marketValue":6963127041.955,"askSize":410,"bidSize":210,"askPrice":291.99,"bidPrice":291.89,"week52High":303.18,"week52Low":168.04,"changeRate5Day":0.030078,"changeRate20Day":0.110475,"changeRate60Day":0.013627,"changeRateWTD":0.018542,"changeRateMTD":0.088572,"changeRateQTD":0.078638,"changeRateYTD":0.323399,"amount":206523891.177979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.260396,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4331,"divideRate":0.004909,"floatMarketCap":6963127041.955,"shortable":3,"shares":23850001,"floatShares":23850001,"preHourTrading":{"tag":"盘前","latestPrice":289.42,"preClose":286.65,"latestTime":"09:29 EDT","volume":40578,"amount":11747020.17252,"timestamp":1787837399999,"change":2.7700000000000387,"changeRate":0.009663352520495513},"postHourTrading":{"tag":"盘后","latestPrice":291.96,"preClose":286.65,"latestTime":"19:59 EDT","volume":81800,"amount":23669333.7283,"timestamp":1787788786906,"change":5.310000000000002,"changeRate":0.018524332810047107},"overnightTrading":{"tag":"夜盘","latestPrice":289.8500061035156,"preClose":286.6499938964844,"latestTime":"20260827 04:00 EDT","volume":11344,"amount":3281392,"timestamp":1787817602189,"change":3.20001220703125,"changeRate":0.011163482557710588},"impliedVol":0.4607,"impliedVolPercentile":0.3187},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.018482,"change":0.71,"latestPrice":39.125,"close":39.125,"volume":1386744,"market":"US","high":39.19,"low":37.84,"preClose":38.415,"open":39,"turnoverRate":0.010857,"peRate":38.581123,"amplitude":0.035143,"marketValue":5156046848.125,"askSize":60,"bidSize":80,"askPrice":39.14,"bidPrice":39.11,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.019943,"changeRate20Day":0.046683,"changeRate60Day":-0.459076,"changeRateWTD":0.013339,"changeRateMTD":0.042222,"changeRateQTD":-0.205422,"changeRateYTD":0.220749,"amount":53508827.892517,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":30.329457,"pbRate":4.362743,"volumeRatio":0.941567,"committee":0.142857,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997389221.75,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":39.0003,"preClose":38.415,"latestTime":"09:29 EDT","volume":47774,"amount":1882906.725008,"timestamp":1787837380528,"change":0.5853000000000037,"changeRate":0.015236235845372998},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":38.415,"latestTime":"19:59 EDT","volume":312215,"amount":12025940.637,"timestamp":1787788770966,"change":0.6649999999999991,"changeRate":0.017310946244956375},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":38.415000915527344,"latestTime":"20260827 04:00 EDT","volume":8504,"amount":330654,"timestamp":1787817602191,"change":0.36499786376953125,"changeRate":0.009501440975418515},"impliedVol":0.6852,"impliedVolPercentile":0.1753},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.018447,"change":1.38,"latestPrice":76.19,"close":76.19,"volume":169556,"market":"US","high":76.4425,"low":73.195,"preClose":74.81,"open":74.94,"turnoverRate":0.006751,"peRate":18.414649,"amplitude":0.04341,"marketValue":3838587742.01,"askSize":79,"bidSize":154,"askPrice":76.3,"bidPrice":76.12,"week52High":80.9,"week52Low":51.425,"changeRate5Day":0.032805,"changeRate20Day":0.043413,"changeRate60Day":0.108863,"changeRateWTD":0.03505,"changeRateMTD":0.035612,"changeRateQTD":0.154569,"changeRateYTD":0.176498,"amount":12821258.584686,"eps":4.137467,"lyrEps":39.4,"lyrPeRate":1.933756,"pbRate":0.595001,"volumeRatio":0.840166,"committee":0.321888,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.063,"floatMarketCap":1913534707,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":74.81,"latestTime":"04:00 EDT","volume":15,"amount":1105.5,"timestamp":1787817614769,"change":-1.1099999999999994,"changeRate":-0.014837588557679447},"postHourTrading":{"tag":"盘后","latestPrice":73.9,"preClose":74.81,"latestTime":"19:44 EDT","volume":67793,"amount":5070343.86,"timestamp":1787787896045,"change":-0.9099999999999966,"changeRate":-0.012164149177917345},"overnightTrading":{"tag":"夜盘","latestPrice":73.73999786376953,"preClose":74.80999755859375,"latestTime":"20260827 04:00 EDT","volume":11,"amount":811,"timestamp":1787817602245,"change":-1.0699996948242188,"changeRate":-0.01430289706915387},"impliedVol":0.3132,"impliedVolPercentile":0.0359},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.018364,"change":4.91,"latestPrice":272.28,"close":272.28,"volume":185237,"market":"US","high":272.4804,"low":265.93,"preClose":267.37,"open":270.1899,"turnoverRate":0.000969,"peRate":35.593567,"amplitude":0.024499,"marketValue":52489347971.16,"askSize":200,"bidSize":28,"askPrice":272.46,"bidPrice":272.02,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.054776,"changeRate20Day":0.230033,"changeRate60Day":0.15412,"changeRateWTD":0.024611,"changeRateMTD":0.27879,"changeRateQTD":0.306275,"changeRateYTD":0.313585,"amount":49979467.222931,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":47.270833,"pbRate":6.369525,"volumeRatio":0.516545,"committee":-0.834862,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006023,"floatMarketCap":52056689333.27999,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":268.13,"preClose":267.37,"latestTime":"09:26 EDT","volume":700,"amount":186346.419,"timestamp":1787837179380,"change":0.7599999999999909,"changeRate":0.0028425028986048956},"postHourTrading":{"tag":"盘后","latestPrice":271.904,"preClose":267.37,"latestTime":"19:55 EDT","volume":34567,"amount":9241613.8445,"timestamp":1787788507609,"change":4.533999999999992,"changeRate":0.016957773871414113},"overnightTrading":{"tag":"夜盘","latestPrice":266.739990234375,"preClose":267.3699951171875,"latestTime":"20260827 04:00 EDT","volume":140,"amount":37315,"timestamp":1787817602230,"change":-0.6300048828125,"changeRate":-0.00235630360293933},"impliedVol":0.4181,"impliedVolPercentile":0.7012},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.018347,"change":1.13,"latestPrice":62.72,"close":62.72,"volume":6638559,"market":"US","high":62.76,"low":61.08,"preClose":61.59,"open":61.67,"turnoverRate":0.01217,"peRate":4.490972,"amplitude":0.027277,"marketValue":34213760000,"askSize":188,"bidSize":225,"askPrice":62.72,"bidPrice":62.71,"week52High":109.83,"week52Low":34.61,"changeRate5Day":0.017191,"changeRate20Day":0.172336,"changeRate60Day":-0.077511,"changeRateWTD":0,"changeRateMTD":0.197861,"changeRateQTD":0.172994,"changeRateYTD":-0.026389,"amount":411014205.674114,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.533496,"pbRate":1.213504,"volumeRatio":0.918859,"committee":0.55036,"roa":0,"roe":0.522726,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34213760000,"shortable":3,"shares":545500000,"floatShares":545500000,"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":61.59,"latestTime":"09:29 EDT","volume":254657,"amount":15723683.397292,"timestamp":1787837381539,"change":0.06999999999999318,"changeRate":0.0011365481409318587},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":61.59,"latestTime":"19:59 EDT","volume":496983,"amount":30746656.948857,"timestamp":1787788792935,"change":0.6699999999999946,"changeRate":0.010878389348920192},"overnightTrading":{"tag":"夜盘","latestPrice":61.84000015258789,"preClose":61.59000015258789,"latestTime":"20260827 04:00 EDT","volume":361021,"amount":22484583,"timestamp":1787817602224,"change":0.25,"changeRate":0.004059100493272129},"impliedVol":0.4918,"impliedVolPercentile":0.4303}]}}}