US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard S&P 500 ETF

704.20

+0.18000.03%

Post-market: 708.474.27+0.61%18:48 EDT

Volume:7.15M

Turnover:5.03B

Market Cap:1.04T

PE:7.81

High:705.32

Open:702.90

Low:702.23

Close:704.02

52wk High:716.39

52wk Low:578.46

Shares:1.47B

Float Shares:1.47B

Volume Ratio:0.93

T/O Rate:0.49%

Dividend:7.07

Dividend Rate:1.00%

EPS(TTM):90.15

EPS(LYR):90.15

ROE:16.58%

ROA:0.76%

PB:0.70

PE(LYR):7.81

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings-0.44%

Goldman Sachs Holdings-0.43%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

The "Bessent Put" Arrives: Traders No Longer Dare Short The Long End

$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/VOO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOO\",,,,,undefined,":{"symbol":"VOO","market":"US","secType":"STK","nameCN":"Vanguard S&P 500 ETF","latestPrice":704.2,"timestamp":1787774400000,"preClose":704.02,"halted":0,"volume":7145436,"hourTrading":{"tag":"盘后","latestPrice":708.47,"preClose":704.2,"latestTime":"18:48 EDT","volume":3363373,"amount":2367538694.5128098,"timestamp":1787784524244,"change":4.27,"changeRate":0.006064,"amplitude":0.006561},"delay":0,"changeRate":0.000255674554700241,"floatShares":1470879447,"shares":1470879447,"eps":90.14749,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"08-26 18:48:52 EDT","open":702.9,"high":705.32,"low":702.23,"amount":5029598445.1374,"amplitude":0.004389,"askPrice":708.46,"askSize":100,"bidPrice":708.44,"bidSize":15,"shortable":3,"etf":1,"ttmEps":90.14749,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":704.02,"sharesOutstanding":1382657620,"nav":701.77,"aum":1041024904043.14,"dividendRate":0.010037,"bidAskSpread":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":702.95,"preClose":704.02,"latestTime":"09:29 EDT","volume":520327,"amount":365712643.66011995,"timestamp":1787750999999,"change":-1.07,"changeRate":-0.00152,"amplitude":0.0025},"postHourTrading":{"tag":"盘后","latestPrice":708.47,"preClose":704.2,"latestTime":"18:48 EDT","volume":3363373,"amount":2367538694.5128098,"timestamp":1787784524244,"change":4.27,"changeRate":0.006064,"amplitude":0.006561},"volumeRatio":0.933917,"impliedVol":0.1665,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOO\",,,,,undefined,":{"symbol":"VOO","floatShares":1470879447,"roa":"0.76%","roe":"16.58%","lyrEps":90.147492,"volumeRatio":0.933917,"shares":1470879447,"dividePrice":7.0678,"high":705.32,"amplitude":0.004389,"preClose":704.02,"low":702.23,"week52Low":578.46,"pbRate":"0.70","psRate":"58.46","week52High":716.39,"institutionHeld":0,"latestPrice":704.2,"committee":-0.73913,"eps":90.14749,"divideRate":0.010037,"volume":7145436,"delay":0,"ttmEps":90.14749,"open":702.9,"prevYearClose":627.13,"prevWeekClose":703.71,"prevMonthClose":686.65,"prevQuarterClose":686.81,"fiveDayClose":706.91,"twentyDayClose":670.63,"sixtyDayClose":697.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOO\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"VOO","amount":1.9622,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"VOO","amount":1.8724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VOO","amount":1.771,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VOO","amount":1.74,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"VOO","amount":1.7447,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.883,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.296,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.998,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":1.01,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":1.176,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176992385","title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","url":"https://stock-news.laohu8.com/highlight/detail?id=1176992385","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176992385?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:33","pubTimestamp":1787715206,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SSO","DDM","TMF","BND",".SPX","SPYU","SPUU","SHV","TMV","SGOV","YSPY","VOO","MMAX",".DJI","BOXX","SHY","SPDN","UPRO","VGSH","HYG","SCHO","DIA","SPXL","SPYM","HIBL","TBT","AGG","SPYQ","SPXS","SDS","GOVT","VGIT","UDOW","UBT","SH","DMAX","VGLT","SMAX","SPXU","SDOW","IEF","SPYH","IVV","TLTW","TLH","DXD","SPY",".IXIC","EDV","TLT"],"isVideo":true,"video":{"duration":218,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/render_688_1787714488906.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/688.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/tts/voiceover_59e62f7968f6ff27.mp3","isAI":true},"gpt_icon":0},{"id":"1172308211","title":"$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1172308211","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172308211?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:45","pubTimestamp":1787705137,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1645db72cb62332a659eb9ff1fbf4147","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1645db72cb62332a659eb9ff1fbf4147"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","SDOW",".IXIC","VOO",".SPX","HIBL","NQmain","IVV","SPYH","DMAX","YSPY","UPRO","SPUU","DDM","SDS",".DJI","SPY","DXD","SPXU","YMmain","SPXS","SPDN","UDOW","ESmain","SPXL","SPYU","SPYM","DIA","SSO","SMAX","SH","DOG"],"isVideo":true,"video":{"duration":109,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/671/render_671_1787703961397.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/671.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/671/tts/voiceover_d16021f2a93de73d.mp3","isAI":true},"gpt_icon":0},{"id":"2662740388","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662740388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662740388?lang=en_us&edition=fundamental","pubTime":"2026-08-27 06:00","pubTimestamp":1787781600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,788.23   1,776.77   1,782.95       0.92. S&P MidCap 400 Index        3,834.02   3,796.90   3,822.79      23.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUG","PTLC","VOOG","HELO",".SPX","SIXS","SPY","RZV","MRCP","CPST","SPYM","SDD","CFO","IJH","SMDD","FLAO","LGH","PTL","GPIX","RFG","QVMS","PTMC","SPMD","SCHG","OALC","BKLC","CGUS","ACLC","FLCC","GSUS","MDY","TSPA","VOO","QVMM","VYM","GBXB","UMDD","FEBT","MVV","IVOO","MZZ","MYY","SMP","PBJL","SAA","GRPM","ISSXF","SBB","FELC","MIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662747056","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2662747056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662747056?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:52","pubTimestamp":1787781120,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7675.70       dn     1.58 \nSep Futures         7690.00       dn     2.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    53463.88       dn   113.52 \nSep Futures        53521.00       dn   124.00","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","UXJL","TSPA","OALC","HJUN","GBXB","TOPC",".DJI","UOCT","CGUS","CFO","XUSP","PBJL",".SPX","XXX","FLCC","FEBT","FLAO","SPDF","VYM","LGH","SPYM","GPIX","CPST","PTLC","VOO","SSS","FELC","BKLC","SPY","LGDX","UXAP","DJIA","VOOX","ABIG","VSL","HELO","GSUS","PTL","VOOG","XLI","XSPI","VUG","UXJA","DSPY","ACLC","XPAY","YMmain","ISSXF","SCHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":117,"pageCount":1,"totalSize":466,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.004409},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.004313},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}