AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AGL ENERGY CTWNV26RW AU AGLIOB.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+35.07%
AGL ENERGY DEF SET AU AGLDOD.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	1.135	0.00%	0.000	0	0	0.00%	382.26M	+1.34%	+7.08%	-21.72%	+12.38%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0	0	0.00%	4.00M	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0	0	0.00%	9.02M	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0	0	0.00%	37.47M	0.00%	0.00%	0.00%	0.00%
AF LEGAL GROUP AU AFL.AU	0.130	0.00%	0.000	50.00K	7K	0.00%	12.06M	0.00%	-10.34%	+8.33%	-27.78%
AUSTRA FIN IMINI AU AFGJOB.AU	0.350	0.00%	0.000	0	0	0.00%	0	0.00%	-23.08%	-23.08%	-47.76%
AUSTRA FIN IMINI AU AFGJOA.AU	0.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.47%	-87.91%
ASF GROUP LTD AU AFA.AU	0.044	0.00%	0.000	0	0	0.00%	34.87M	-6.38%	-13.73%	-37.14%	-20.00%
Avenira Ltd AU AEVR.AU	0.001	0.00%	0.000	0	0	0.00%	8.15M	0.00%	0.00%	0.00%	0.00%
AVENIRA LTD AU AEV.AU	0.006	-14.29%	-0.001	5.13M	33.35K	0.00%	32.58M	0.00%	0.00%	0.00%	0.00%
AEERIS LTD AU AER.AU	0.070	-1.41%	-0.001	10.00K	700	0.00%	5.47M	0.00%	+7.69%	+27.27%	-1.41%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMPLITUDE ENERGY LIMITED AU AELDA.AU	2.790	0.00%	0.000	0	0	0.00%	831.24M	0.00%	0.00%	0.00%	0.00%
Absolute Equity Performance Fund Ltd AU AEG.AU	0.056	+5.66%	+0.003	32.11K	2K	0.00%	41.66M	-5.08%	-32.53%	-30.86%	+300.00%
Aura Energy Ltd AU AEEOC.AU	0.002	0.00%	0.000	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	-75.00%
Betashares Australian Shares Catholic Values ETF AU AECV.AU	23.320	0.00%	0.000	0	0	0.00%	37.66M	0.00%	0.00%	0.00%	-0.13%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0	0	0.00%	32.30M	0.00%	0.00%	0.00%	0.00%

1 ...276 277 278 279 280 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/quote/au/all-stocks/top-range?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"AGLIOB.AU","nameCN":"AGL ENERGY CTWNV26RW","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":3.222848,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.350746,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLDOD.AU","nameCN":"AGL ENERGY DEF SET","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472500,"floatShares":11294093},{"symbol":"AGI.AU","nameCN":"AINSWORTH GAME TECHNOLOGY LT","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":382261109.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.94,"changeRate5Day":0.013393,"changeRate20Day":0.070755,"changeRate60Day":-0.217241,"changeRateWTD":0.004425,"changeRateMTD":0.00265,"changeRateQTD":0.00265,"changeRateYTD":0.123762,"amount":0,"eps":-0.06857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.171947,"roa":0.000366,"roe":-0.067675,"dividePrice":0,"divideRate":0,"floatMarketCap":142155758.14,"shares":336793929,"floatShares":125247364},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.651345,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":914000000,"floatShares":439812808},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.13,"volume":50000,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000768,"peRate":26.530612,"amplitude":0,"marketValue":12055623.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.277778,"amount":6500,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":26.530612,"pbRate":1.224916,"roa":0.057444,"roe":0.138963,"dividePrice":0,"divideRate":0,"floatMarketCap":8460362.69,"shares":92735568,"floatShares":65079713},{"symbol":"AFGJOB.AU","nameCN":"AUSTRA FIN IMINI","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":1.993848,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.477612,"amount":0,"eps":0.17554,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFGJOA.AU","nameCN":"AUSTRA FIN IMINI","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":1.218468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.564706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.879085,"amount":0,"eps":0.15183,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":8.527131,"amplitude":0,"marketValue":34865491.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.007,"changeRate5Day":-0.06383,"changeRate20Day":-0.137255,"changeRate60Day":-0.371429,"changeRateWTD":-0.022222,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.2,"amount":0,"eps":0.00516,"lyrEps":0.00516,"lyrPeRate":8.527132,"pbRate":6.168152,"roa":0.557899,"roe":1.095433,"dividePrice":0,"divideRate":0,"floatMarketCap":7218408.384,"shares":792397534,"floatShares":164054736},{"symbol":"AEVR.AU","nameCN":"Avenira Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8145135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2547000,"shares":8145135000,"floatShares":2547000000},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":5129999,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.003632,"peRate":0,"amplitude":0,"marketValue":32580540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":33345,"eps":-0.0008,"lyrEps":-0.0008,"lyrPeRate":0,"pbRate":1.676315,"roa":-0.083728,"roe":-0.194119,"dividePrice":0,"divideRate":0,"floatMarketCap":8474794.512,"shares":5430090000,"floatShares":1412465752},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":10000,"market":"AU","high":0.07,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":5470420.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":-0.014085,"amount":700,"eps":-0.004546,"lyrEps":-0.004546,"lyrPeRate":0,"pbRate":6.854175,"roa":-0.135154,"roe":-0.383291,"dividePrice":0,"divideRate":0,"floatMarketCap":2083667.11,"shares":78148858,"floatShares":29766673},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AELDA.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":831239766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.173,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.207714,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":811017673.02,"shares":297935400,"floatShares":290687338},{"symbol":"AEG.AU","nameCN":"Absolute Equity Performance Fund Ltd","changeRate":0.056604,"change":0.003,"latestPrice":0.056,"volume":32105,"market":"AU","high":0.056,"low":0.056,"preClose":0.053,"open":0.056,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":41655278.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.01,"changeRate5Day":-0.050847,"changeRate20Day":-0.325301,"changeRate60Day":-0.308642,"changeRateWTD":0.12,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":3,"amount":1798,"eps":-0.015286,"lyrEps":-0.01526,"lyrPeRate":0,"pbRate":42.436405,"roa":-1.352571,"roe":-135.971636,"dividePrice":0,"divideRate":0,"floatMarketCap":7182037.576,"shares":743844257,"floatShares":128250671},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.01151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1480000,"shares":1019000000,"floatShares":740000000},{"symbol":"AECV.AU","nameCN":"Betashares Australian Shares Catholic Values ETF","changeRate":0,"change":0,"latestPrice":23.32,"volume":0,"market":"AU","high":23.32,"low":23.32,"preClose":23.32,"open":23.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37657136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":23.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001285,"changeRateQTD":-0.001285,"changeRateYTD":-0.001285,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37657136,"shares":1614800,"floatShares":1614800},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879}]}}}