| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 61.280 | -1.84% | -1.150 | 5.43M | 334.00M | 1.99% | 311.24B | -2.51% | +3.43% | +7.43% | +40.23% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 154.500 | +2.32% | +3.500 | 1.72M | 263.35M | 2.45% | 258.55B | +1.39% | +1.31% | -7.85% | -0.85% |
PLS Group LtdAU PLS.AU | 3.080 | -8.61% | -0.290 | 68.35M | 214.72M | 8.61% | 9.92B | -19.16% | -27.70% | -24.55% | -26.33% |
TELSTRA GROUP LTDAU TLS.AU | 4.640 | -0.22% | -0.010 | 39.88M | 184.30M | 1.51% | 51.92B | -3.53% | -4.13% | -4.70% | -0.56% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 35.160 | +1.53% | +0.530 | 4.86M | 170.37M | 2.48% | 120.26B | +1.44% | +2.36% | -2.93% | -7.09% |
Rio Tinto LtdAU RIO.AU | 161.000 | -2.40% | -3.960 | 1.01M | 162.04M | 2.41% | 261.94B | -4.04% | -2.13% | +3.62% | +13.99% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 38.390 | +1.27% | +0.480 | 3.79M | 145.02M | 2.00% | 115.72B | +1.40% | +3.42% | +7.54% | +8.08% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 39.250 | +1.87% | +0.720 | 3.41M | 133.48M | 1.74% | 122.36B | +1.42% | +2.69% | -0.13% | -5.22% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.980 | -0.08% | -0.020 | 5.09M | 126.76M | 1.98% | 35.74B | +4.48% | +13.34% | +28.72% | -4.55% |
BRAMBLES LTDAU BXB.AU | 19.710 | +1.70% | +0.330 | 6.21M | 122.16M | 2.79% | 26.20B | +2.55% | +5.23% | +3.73% | -11.43% |
QBE INSURANCE GROUP LTDAU QBE.AU | 25.620 | +1.83% | +0.460 | 4.73M | 120.90M | 1.27% | 38.28B | +7.96% | +11.39% | +2.33% | +35.64% |
FORTESCUE LTDAU FMG.AU | 15.320 | -2.92% | -0.460 | 7.70M | 118.37M | 1.71% | 47.17B | -6.64% | -5.55% | -15.07% | -26.38% |
CSL LIMITEDAU CSL.AU | 184.580 | -0.12% | -0.230 | 635.95K | 117.36M | 1.56% | 88.40B | +3.30% | +5.92% | +54.06% | +9.73% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.780 | +1.86% | +0.600 | 3.55M | 116.19M | 1.21% | 62.32B | +4.93% | +1.33% | +7.48% | +46.31% |
AMPOL LTDAU ALD.AU | 43.350 | +1.64% | +0.700 | 2.67M | 115.59M | 3.82% | 10.33B | -0.87% | +2.70% | +18.83% | +44.54% |
STEADFAST GROUP LTDAU SDF.AU | 5.780 | 0.00% | 0.000 | 19.00M | 109.81M | 0.35% | 6.43B | +0.35% | +1.05% | +12.34% | +14.05% |
MacquarieAU MQG.AU | 251.900 | -0.62% | -1.560 | 426.42K | 107.53M | 1.66% | 96.64B | +0.75% | +5.38% | -1.12% | +26.15% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 62.170 | +1.72% | +1.050 | 1.63M | 101.19M | 2.05% | 36.94B | +4.40% | +1.09% | -0.61% | +7.93% |
SANTOS LIMITEDAU STO.AU | 8.910 | +1.60% | +0.140 | 11.23M | 100.34M | 2.96% | 28.94B | +4.09% | +4.21% | +16.93% | +50.38% |
LYNAS RARE EARTHS LTDAU LYC.AU | 11.670 | -2.91% | -0.350 | 8.52M | 99.82M | 7.07% | 11.75B | -9.46% | -15.62% | -26.88% | -6.19% |