AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0	0	0.00%	15.78M	0.00%	0.00%	0.00%	0.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0	0	0.00%	5.97M	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.070	0.00%	0.000	0	0	0.00%	3.84M	-6.67%	-17.65%	-50.00%	-86.00%
Andromeda Metals Ltd AU ADNOC.AU	0.002	0.00%	0.000	400.00K	800	0.00%	10.28M	0.00%	+100.00%	-33.33%	-75.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.260	+0.32%	+0.020	6K	38.11K	0.00%	8.54M	+0.97%	+5.21%	+3.64%	-0.11%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	396.00K	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.036	-2.70%	-0.001	17.65K	635	0.00%	14.18M	-5.26%	-7.69%	-7.69%	-23.40%
ACDC Metals Ltd AU ADCO.AU	0.006	0.00%	0.000	0	0	0.00%	720.00K	0.00%	0.00%	+500.00%	+500.00%
ACDC Metals Ltd AU ADC.AU	0.043	0.00%	0.000	0	0	0.00%	5.16M	0.00%	-2.27%	-4.44%	-33.85%
Adneo Ltd AU AD1.AU	0.014	0.00%	0.000	0	0	0.00%	5.81M	-12.50%	-26.32%	-51.72%	-61.11%
AUDALIA RESOURCES LTD AU ACP.AU	0.025	0.00%	0.000	0	0	0.00%	21.93M	0.00%	+13.64%	0.00%	0.00%
Australian Critical Minerals Ltd AU ACM.AU	0.021	0.00%	0.000	0	0	0.00%	3.15M	-8.70%	-19.23%	-40.00%	-73.75%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
ABx Group Ltd AU ABX.AU	0.027	-1.82%	0.000	201.17K	5K	0.00%	11.89M	-3.57%	-30.77%	-35.71%	-63.01%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...277 278 279 280 281 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/quote/au/all-stocks/top-range?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001452,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":-1.025543,"roa":-0.084259,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":1.428571,"amplitude":0,"marketValue":5970090.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0007,"lyrEps":0.0007,"lyrPeRate":1.428571,"pbRate":6.205025,"roa":-0.223709,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5970090281,"floatShares":2366876410},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3842137.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.002,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":-0.5,"changeRateWTD":-0.090909,"changeRateMTD":-0.146341,"changeRateQTD":-0.146341,"changeRateYTD":-0.86,"amount":0,"eps":-0.299999,"lyrEps":-0.299999,"lyrPeRate":0,"pbRate":-2.978232,"roa":-2.04785,"roe":-40.733443,"dividePrice":0,"divideRate":0,"floatMarketCap":2669010.96,"shares":54887674,"floatShares":38128728},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":400000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":10276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":800,"eps":-0.02545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6736000,"shares":5138000000,"floatShares":3368000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0.003205,"change":0.02,"latestPrice":6.26,"volume":6088,"market":"AU","high":6.26,"low":6.26,"preClose":6.24,"open":6.26,"turnoverRate":0.00446,"peRate":0,"amplitude":0,"marketValue":8544580.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.467,"week52Low":5.421,"changeRate5Day":0.009677,"changeRate20Day":0.052101,"changeRate60Day":0.036424,"changeRateWTD":0.011309,"changeRateMTD":0.019544,"changeRateQTD":0.019544,"changeRateYTD":-0.001117,"amount":38111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0219,"divideRate":0.003498,"floatMarketCap":8544580.74,"shares":1364949,"floatShares":1364949},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":396000000,"floatShares":0},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":17648,"market":"AU","high":0.036,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":14184759.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.052632,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.234043,"amount":635,"eps":-0.0252,"lyrEps":-0.0252,"lyrPeRate":0,"pbRate":14.895326,"roa":-3.365303,"roe":-15.419115,"dividePrice":0,"divideRate":0,"floatMarketCap":10149578.46,"shares":394021100,"floatShares":281932735},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5,"amount":0,"eps":-0.02142,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":328530.6,"shares":120000000,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5158461.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":-0.338462,"amount":0,"eps":-0.0217,"lyrEps":-0.0217,"lyrPeRate":0,"pbRate":0.550398,"roa":-0.100557,"roe":-0.17371,"dividePrice":0,"divideRate":0,"floatMarketCap":2769909.199,"shares":119964226,"floatShares":64416493},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5814732.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.125,"changeRate20Day":-0.263158,"changeRate60Day":-0.517241,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.611111,"amount":0,"eps":-0.011299,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":1.929322,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1168665.834,"shares":415338006,"floatShares":83476131},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21928404.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.136364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":0,"amount":0,"eps":-0.0016,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":5.855039,"roa":-0.014179,"roe":-0.380385,"dividePrice":0,"divideRate":0,"floatMarketCap":879403.85,"shares":877136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3149609.757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.4,"changeRateWTD":-0.192308,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.7375,"amount":0,"eps":-0.0286,"lyrEps":-0.0286,"lyrPeRate":0,"pbRate":0.643557,"roa":-0.496109,"roe":-0.920378,"dividePrice":0,"divideRate":0,"floatMarketCap":673456.497,"shares":149981417,"floatShares":32069357},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":-0.018182,"change":-0.0005,"latestPrice":0.027,"volume":201174,"market":"AU","high":0.027,"low":0.027,"preClose":0.0275,"open":0.027,"turnoverRate":0.001091,"peRate":0,"amplitude":0,"marketValue":11886493.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.026,"changeRate5Day":-0.035714,"changeRate20Day":-0.307692,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.630137,"amount":5432,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":0.975983,"roa":-0.099641,"roe":-0.645731,"dividePrice":0,"divideRate":0,"floatMarketCap":4979950.929,"shares":440240500,"floatShares":184442627},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}