SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ManulifeReit USD SI BTOU.SI	0.033	0.00%	0.000	130.00K	4K	0.00%	58.63M	0.00%	-34.00%	-35.29%	-53.52%
Penguin Intl SI BTM.SI	1.730	0.00%	0.000	2K	3K	0.00%	384.06M	-2.81%	-12.63%	+15.33%	+40.70%
A-Sonic Aero SI BTJ.SI	0.550	0.00%	0.000	0	0	0.00%	55.00M	+2.80%	+2.80%	+10.00%	+14.42%
HG Metal SI BTG.SI	0.410	0.00%	0.000	0	0	0.00%	112.75M	-3.53%	-6.82%	-20.39%	-13.37%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.360	0.00%	0.000	3K	900	0.00%	273.24M	-2.70%	-2.70%	-13.25%	+1.01%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.034	0.00%	0.000	0	0	0.00%	13.87M	-5.56%	-17.07%	-24.44%	-34.62%
Southern Pkg SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	23.21M	0.00%	+15.79%	+6.45%	+4.76%
BH Global SI BQN.SI	0.085	0.00%	0.000	13.80K	1K	0.00%	25.50M	+7.59%	+14.86%	-3.41%	-21.30%
Envictus SI BQD.SI	0.335	0.00%	0.000	0	0	0.00%	101.84M	+1.52%	-5.63%	-5.63%	-11.84%
A-Smart SI BQC.SI	0.089	0.00%	0.000	0	0	0.00%	23.85M	0.00%	-8.25%	-6.32%	-19.09%
YHI Intl SI BPF.SI	0.370	-2.63%	-0.010	800	296	0.00%	108.04M	+1.37%	-3.90%	-1.33%	-2.22%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.445	0.00%	0.000	0	0	0.00%	231.22M	-1.11%	-1.11%	-3.01%	+2.72%
Advanced SI BLZ.SI	0.128	0.00%	0.000	0	0	0.00%	12.93M	+8.47%	-16.88%	-5.88%	-1.54%
Darco Water Tech SI BLR.SI	0.052	0.00%	0.000	0	0	0.00%	4.88M	0.00%	-21.21%	-25.71%	-33.33%
Suntar Eco-City SI BKZ.SI	0.130	0.00%	0.000	0	0	0.00%	8.16M	0.00%	-2.26%	+30.00%	-66.23%
Yongmao SI BKX.SI	0.690	0.00%	0.000	0	0	0.00%	61.24M	0.00%	+25.45%	-1.26%	+11.96%
Datapulse Tech SI BKW.SI	0.153	0.00%	0.000	0	0	0.00%	39.17M	+0.66%	-1.29%	+51.49%	+39.09%

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/quote/sg/all-stocks/top-range?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0,"change":0,"latestPrice":0.033,"volume":130000,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":58626658.893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.34,"changeRate60Day":-0.352941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535211,"amount":4290,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.1699,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":52533971.292,"shares":1776565421,"floatShares":1591938524},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.73,"volume":1500,"market":"SI","high":1.73,"low":1.73,"preClose":1.73,"open":1.73,"turnoverRate":0.000088,"peRate":10.146984,"amplitude":0,"marketValue":384060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":-0.02809,"changeRate20Day":-0.126263,"changeRate60Day":0.153333,"changeRateWTD":0,"changeRateMTD":-0.011429,"changeRateQTD":-0.011429,"changeRateYTD":0.406962,"amount":2595,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":10.72004,"pbRate":1.35524,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.028902,"floatMarketCap":29446587.77,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":10.955649,"amplitude":0,"marketValue":55000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.028037,"changeRate20Day":0.028037,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":0.144165,"amount":0,"eps":0.050202,"lyrEps":0.028783,"lyrPeRate":19.108502,"pbRate":0.85883,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":19295890.9,"shares":100000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.477176,"amplitude":0,"marketValue":112750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.35,"changeRate5Day":-0.035294,"changeRate20Day":-0.068182,"changeRate60Day":-0.203883,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.133742,"amount":0,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":15.35293,"pbRate":0.725458,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":21255028.12,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.1884,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.36,"volume":2500,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000022,"peRate":22.021041,"amplitude":0,"marketValue":273240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3,"changeRate5Day":-0.027027,"changeRate20Day":-0.027027,"changeRate60Day":-0.13253,"changeRateWTD":0.014085,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0.010101,"amount":900,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":35.820896,"pbRate":0.891904,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.1,"floatMarketCap":40823417.16,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.20962,"lyrEps":-0.20962,"lyrPeRate":0,"pbRate":1.404991,"roa":-0.174098,"roe":-1.765873,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":14.892686,"amplitude":0,"marketValue":13872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.034,"changeRate5Day":-0.055556,"changeRate20Day":-0.170732,"changeRate60Day":-0.244444,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.346154,"amount":0,"eps":0.002283,"lyrEps":0.011989,"lyrPeRate":2.835933,"pbRate":0.123758,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":4343778.392,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.827423,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.047619,"amount":0,"eps":0.056629,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.241717,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.085,"volume":13800,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.00035,"peRate":10.104613,"amplitude":0,"marketValue":25500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.075949,"changeRate20Day":0.148649,"changeRate60Day":-0.034091,"changeRateWTD":0,"changeRateMTD":0.148649,"changeRateQTD":0.148649,"changeRateYTD":-0.212963,"amount":1173,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":23.611111,"pbRate":0.476921,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3348787.33,"shares":300000000,"floatShares":39397498},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":10.497297,"amplitude":0,"marketValue":101840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0.015152,"changeRate20Day":-0.056338,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.118421,"amount":0,"eps":0.031913,"lyrEps":0.099171,"lyrPeRate":3.378004,"pbRate":1.322165,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":20810609.705,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":101.251422,"amplitude":0,"marketValue":23852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.082474,"changeRate60Day":-0.063158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190909,"amount":0,"eps":0.000879,"lyrEps":0.000879,"lyrPeRate":101.251422,"pbRate":0.928599,"roa":0.003656,"roe":0.017374,"dividePrice":0,"divideRate":0,"floatMarketCap":5124703.304,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":800,"market":"SI","high":0.37,"low":0.37,"preClose":0.38,"open":0.37,"turnoverRate":0.000009,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3401,"changeRate5Day":0.013699,"changeRate20Day":-0.038961,"changeRate60Day":-0.013333,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.022199,"amount":296,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380393,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231223157.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3485,"changeRate5Day":-0.011111,"changeRate20Day":-0.011111,"changeRate60Day":-0.030078,"changeRateWTD":-0.011111,"changeRateMTD":-0.032609,"changeRateQTD":-0.032609,"changeRateYTD":0.027239,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.611727,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006517,"floatMarketCap":58250810.165,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0.084746,"changeRate20Day":-0.168831,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.168831,"changeRateQTD":-0.168831,"changeRateYTD":-0.015385,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.514732,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":6003876.992,"shares":101000000,"floatShares":46905289},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8158800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.662338,"amount":0,"eps":-0.008067,"lyrEps":0.009974,"lyrPeRate":13.033888,"pbRate":0.434792,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1591446.48,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"SI","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":25.541365,"amplitude":0,"marketValue":61237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0,"changeRate20Day":0.254545,"changeRate60Day":-0.012593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119585,"amount":0,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.772642,"pbRate":0.340846,"roa":0.011284,"roe":0.01252,"dividePrice":0.010235,"divideRate":0.014833,"floatMarketCap":9483116.43,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":44.999999,"amplitude":0,"marketValue":39168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0.006579,"changeRate20Day":-0.012903,"changeRate60Day":0.514851,"changeRateWTD":-0.006494,"changeRateMTD":0.006579,"changeRateQTD":0.006579,"changeRateYTD":0.390909,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":45,"pbRate":0.63603,"roa":0.012668,"roe":0.017651,"dividePrice":0,"divideRate":0,"floatMarketCap":7078050.351,"shares":256000000,"floatShares":46261767}]}}}