SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acma SI AYV.SI	0.053	0.00%	0.000	0	0	0.00%	2.70M	-11.67%	-23.19%	-47.00%	-18.46%
Global Testing SI AYN.SI	1.120	0.00%	0.000	0	0	0.00%	37.35M	-0.88%	-6.67%	-3.45%	-13.16%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii SI AWV.SI	0.205	0.00%	0.000	0	0	0.00%	6.55M	-16.33%	-2.38%	-14.58%	-18.00%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Fuxing China SI AWK.SI	0.520	0.00%	0.000	0	0	0.00%	10.51M	+8.33%	-27.27%	-40.91%	+0.97%
Ascent Bridge^ SI AWG.SI	0.189	+8.00%	+0.014	2K	321.30	0.00%	20.22M	-0.53%	+11.18%	-30.00%	-39.03%
Brook Crompton SI AWC.SI	0.570	0.00%	0.000	0	0	0.00%	20.21M	0.00%	0.00%	-6.56%	+9.01%
HL Global Ent SI AVX.SI	0.305	0.00%	0.000	0	0	0.00%	28.64M	-12.86%	-7.58%	-26.51%	-16.44%
Amplefield Ltd SI AOF.SI	0.017	0.00%	0.000	0	0	0.00%	15.27M	+6.25%	0.00%	-15.00%	-41.38%
All-Link A&S SI ALK.SI	0.430	-4.44%	-0.020	10.00K	4K	0.00%	64.95M	-4.44%	-18.10%	0.00%	0.00%
First Sponsor SI ADN.SI	0.940	0.00%	0.000	0	0	0.00%	1.06B	-1.05%	-6.00%	-5.87%	-4.27%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	113.00K	2K	0.00%	19.87M	0.00%	0.00%	0.00%	-12.00%
Katrina W281008 SI A95W.SI	0.030	-23.08%	-0.009	2K	54	0.00%	6.96M	+25.00%	+500.00%	+500.00%	+20.00%
Amova Asia exJC US$ SI A94.SI	1.327	-2.43%	-0.033	400	528.80	0.00%	88.43M	-6.29%	-0.67%	+4.00%	+34.99%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
AnnAik SI A52.SI	0.051	0.00%	0.000	0	0	0.00%	14.74M	0.00%	-5.56%	-20.31%	-30.99%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
HSI 22400MBePW261127 SI 9XSW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-15.79%	-33.33%	-76.12%	0.00%

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/quote/sg/all-stocks/top-range?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2696067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.116667,"changeRate20Day":-0.231884,"changeRate60Day":-0.47,"changeRateWTD":0.039216,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":-0.184615,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":269.60676,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1431916.9,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":10.017441,"amplitude":0,"marketValue":37353680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":-0.00885,"changeRate20Day":-0.066667,"changeRate60Day":-0.034483,"changeRateWTD":-0.00885,"changeRateMTD":0.009009,"changeRateQTD":0.009009,"changeRateYTD":-0.131581,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.680207,"pbRate":0.557307,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036518,"floatMarketCap":17078919.2,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6551246.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.205,"changeRate5Day":-0.163265,"changeRate20Day":-0.02381,"changeRate60Day":-0.145833,"changeRateWTD":0,"changeRateMTD":-0.163265,"changeRateQTD":-0.163265,"changeRateYTD":-0.18,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.246102,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1495738.835,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.801918,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.043645,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.212875,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":1.432507,"amplitude":0,"marketValue":10506808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.3304,"changeRate5Day":0.083333,"changeRate20Day":-0.272727,"changeRate60Day":-0.409091,"changeRateWTD":0.061224,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.009709,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.452372,"pbRate":0.091404,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.053846,"floatMarketCap":4066504,"shares":20205400,"floatShares":7820200},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0.08,"change":0.014,"latestPrice":0.189,"volume":1700,"market":"SI","high":0.189,"low":0.189,"preClose":0.175,"open":0.189,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.005263,"changeRate20Day":0.111765,"changeRate60Day":-0.3,"changeRateWTD":0.08,"changeRateMTD":-0.005263,"changeRateQTD":-0.005263,"changeRateYTD":-0.390323,"amount":321.3,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.879414,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3008979.414,"shares":107000000,"floatShares":15920526},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.142857,"amplitude":0,"marketValue":20211516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":-0.042017,"changeRateQTD":-0.042017,"changeRateYTD":0.090075,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.431551,"pbRate":0.430582,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":6900137.85,"shares":35458800,"floatShares":12105505},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":20.200013,"amplitude":0,"marketValue":28644166.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":-0.128571,"changeRate20Day":-0.075758,"changeRate60Day":-0.26506,"changeRateWTD":0,"changeRateMTD":-0.128571,"changeRateQTD":-0.128571,"changeRateYTD":-0.164384,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":19.551282,"pbRate":0.344807,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":11889757.05,"shares":93915300,"floatShares":38982810},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":44.854881,"amplitude":0,"marketValue":15266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.413793,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":24.817518,"pbRate":0.288288,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":13522036.674,"shares":898000000,"floatShares":795413922},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":-0.044444,"change":-0.02,"latestPrice":0.43,"volume":10000,"market":"SI","high":0.43,"low":0.43,"preClose":0.45,"open":0.43,"turnoverRate":0,"peRate":6.543159,"amplitude":0,"marketValue":64946297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.43,"changeRate5Day":-0.044444,"changeRate20Day":-0.180952,"changeRate60Day":0,"changeRateWTD":-0.022727,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":0,"amount":4300,"eps":0.065717,"lyrEps":0.056493,"lyrPeRate":7.611562,"pbRate":4.864132,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1061260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":-0.010526,"changeRate20Day":-0.06,"changeRate60Day":-0.058682,"changeRateWTD":-0.005291,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.042672,"amount":0,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.51077,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.050957,"floatMarketCap":127799427.72,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":113000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.0005,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":2486,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":-0.230769,"change":-0.009,"latestPrice":0.03,"volume":1800,"market":"SI","high":0.03,"low":0.03,"preClose":0.039,"open":0.03,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":6959999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":5,"changeRate60Day":5,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":0.2,"amount":54,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":581172,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":-0.024265,"change":-0.033,"latestPrice":1.327,"volume":400,"market":"SI","high":1.322,"low":1.322,"preClose":1.36,"open":1.322,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":88429953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.912,"changeRate5Day":-0.062853,"changeRate20Day":-0.006737,"changeRate60Day":0.039969,"changeRateWTD":-0.031387,"changeRateMTD":-0.041877,"changeRateQTD":-0.041877,"changeRateYTD":0.349949,"amount":528.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":88429953,"shares":66639000,"floatShares":66639000},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.203125,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.309878,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.226541,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.058824,"floatMarketCap":5394364.299,"shares":289000000,"floatShares":105771849},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":-0.333333,"changeRate60Day":-0.761194,"changeRateWTD":-0.111111,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}