SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PNE Industries SI BDA.SI	0.370	-1.33%	-0.005	37.00K	13.69K	0.00%	31.05M	0.00%	-2.63%	-9.76%	-22.06%
Travelite SI BCZ.SI	0.070	0.00%	0.000	0	0	0.00%	6.63M	-2.78%	-5.41%	-35.78%	-41.67%
Powermatic Data SI BCY.SI	2.800	-0.71%	-0.020	500	1K	0.00%	98.23M	-3.45%	-5.41%	-15.40%	-7.20%
Qian Hu SI BCV.SI	0.101	0.00%	0.000	0	0	0.00%	11.51M	-12.17%	-15.83%	-22.31%	-31.29%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Azeus SI BBW.SI	10.150	0.00%	0.000	600	6K	0.00%	304.50M	+2.01%	+2.01%	+0.50%	-13.44%
Hor Kew SI BBP.SI	1.280	+4.06%	+0.050	12.30K	15.74K	0.00%	66.65M	+3.23%	-5.19%	+8.47%	+0.48%
Lion Asiapac SI BAZ.SI	0.245	0.00%	0.000	0	0	0.00%	19.87M	0.00%	0.00%	-2.00%	-2.00%
Digilife Tech SI BAI.SI	0.540	0.00%	0.000	0	0	0.00%	7.23M	0.00%	+4.85%	-19.40%	-38.29%
Camsing Hc SI BAC.SI	0.110	0.00%	0.000	0	0	0.00%	15.40M	+10.00%	+54.93%	+74.60%	+155.81%
Amova AsiaCredit USD SI B96.SI	0.999	+0.10%	+0.001	0	0	0.00%	0	+0.10%	0.00%	0.00%	0.00%
Amova AsiaCredit SGD-H SI B95.SI	0.998	-0.20%	-0.002	30	30	0.00%	0	-0.10%	0.00%	0.00%	0.00%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
World Precision SI B49.SI	0.110	0.00%	0.000	0	0	0.00%	44.00M	0.00%	+10.00%	-8.33%	-31.68%
Bonvests SI B28.SI	0.930	0.00%	0.000	0	0	0.00%	373.86M	-0.53%	-1.06%	-2.11%	-1.94%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.125	0.00%	0.000	0	0	0.00%	10.66M	-1.57%	-13.79%	-10.71%	-28.57%

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/quote/sg/all-stocks/top-range?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":37000,"market":"SI","high":0.37,"low":0.37,"preClose":0.375,"open":0.37,"turnoverRate":0.001995,"peRate":0,"amplitude":0,"marketValue":31049216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":-0.097561,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22056,"amount":13690,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":59.370988,"pbRate":0.472181,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.067568,"floatMarketCap":6862928.72,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6625332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":-0.027778,"changeRate20Day":-0.054054,"changeRate60Day":-0.357798,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.416667,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.322103,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1225451.99,"shares":94647600,"floatShares":17506457},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":-0.007092,"change":-0.02,"latestPrice":2.8,"volume":500,"market":"SI","high":2.8,"low":2.8,"preClose":2.82,"open":2.8,"turnoverRate":0.000054,"peRate":7.963595,"amplitude":0,"marketValue":98232960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":-0.034483,"changeRate20Day":-0.054054,"changeRate60Day":-0.154002,"changeRateWTD":-0.007092,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.072049,"amount":1400,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":7.963595,"pbRate":1.196664,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.014286,"floatMarketCap":26138901.6,"shares":35083200,"floatShares":9335322},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11513999.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.101,"changeRate5Day":-0.121739,"changeRate20Day":-0.158333,"changeRate60Day":-0.223077,"changeRateWTD":0,"changeRateMTD":-0.158333,"changeRateQTD":-0.158333,"changeRateYTD":-0.312925,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.300606,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":3769025.08,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.201406,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":10.15,"volume":600,"market":"SI","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000326,"peRate":13.750947,"amplitude":0,"marketValue":304500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.020101,"changeRate20Day":0.020101,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0.023185,"changeRateQTD":0.023185,"changeRateYTD":-0.134432,"amount":6090,"eps":0.738131,"lyrEps":4.49,"lyrPeRate":2.260579,"pbRate":9.403612,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.089803,"floatMarketCap":18695224.1,"shares":30000000,"floatShares":1841894},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0.04065,"change":0.05,"latestPrice":1.28,"volume":12300,"market":"SI","high":1.28,"low":1.28,"preClose":1.23,"open":1.28,"turnoverRate":0.000704,"peRate":3.837805,"amplitude":0,"marketValue":66645630.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4615,"week52Low":1.03,"changeRate5Day":0.032258,"changeRate20Day":-0.051852,"changeRate60Day":0.084746,"changeRateWTD":0.032258,"changeRateMTD":0.04918,"changeRateQTD":0.04918,"changeRateYTD":0.004788,"amount":15744,"eps":0.333524,"lyrEps":0.247315,"lyrPeRate":5.175586,"pbRate":0.623848,"roa":0.050421,"roe":0.177353,"dividePrice":0.015,"divideRate":0.011719,"floatMarketCap":22376480,"shares":52066899,"floatShares":17481625},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.003982,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7229250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.048544,"changeRate60Day":-0.19403,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.382857,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.472377,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":219830.76,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.036,"changeRate5Day":0.1,"changeRate20Day":0.549296,"changeRate60Day":0.746032,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":1.55814,"amount":0,"eps":-0.010202,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-2.289963,"roa":-0.891825,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1664928.54,"shares":140000000,"floatShares":15135714},{"symbol":"B96.SI","nameCN":"Amova AsiaCredit USD","changeRate":0.001002,"change":0.001,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.998,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.995,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003012,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B95.SI","nameCN":"Amova AsiaCredit SGD-H","changeRate":-0.002,"change":-0.002,"latestPrice":0.998,"volume":30,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.998,"changeRate5Day":-0.001001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.031068,"changeRateQTD":-0.031068,"changeRateYTD":0,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31677,"amount":0,"eps":-0.035669,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.282028,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":3726417.2,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":17.233392,"amplitude":0,"marketValue":373859999.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.8891,"changeRate5Day":-0.005348,"changeRate20Day":-0.010638,"changeRate60Day":-0.021053,"changeRateWTD":-0.005348,"changeRateMTD":-0.005348,"changeRateQTD":-0.005348,"changeRateYTD":-0.019401,"amount":0,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.262635,"pbRate":0.446549,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012903,"floatMarketCap":36823231.89,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.027489,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.408902,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10661487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.11,"changeRate5Day":-0.015748,"changeRate20Day":-0.137931,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.015748,"changeRateQTD":-0.015748,"changeRateYTD":-0.285714,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.240421,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5028961.875,"shares":85291900,"floatShares":40231695}]}}}