US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,948.88

-9.0500-0.31%

Number of Gainers:36

Number of Losers:59

Number of Flat:1

PE:- -

High:2,960.59

Open:2,957.98

Low:2,941.99

Close:2,957.93

Volume:616.94M

Turnover:127.01B

Market Cap:32.21T

Float Cap:30.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

F5 Inc US FFIV	399.59	+4.40%	+16.84	506.97K	201.59M	22.71B
Ubiquiti Inc. US UI	596.8	+3.65%	+21.01	183.20K	107.85M	36.11B
Fortinet US FTNT	157.54	+2.53%	+3.88	2.97M	466.93M	115.34B
CommVault US CVLT	134.31	+2.40%	+3.15	353.15K	47.12M	5.54B
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	12.06M	2.30B	191.91B
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.40M	1.70B	172.56B
Cogent US CCOI	10.05	+1.72%	+0.1700	954.45K	9.47M	514.72M
Molina Healthcare US MOH	202.43	+1.40%	+2.80	413.40K	84.10M	10.54B
Northrop Grumman US NOC	549.95	+1.37%	+7.43	530.03K	291.85M	78.05B
Caterpillar US CAT	821.93	+1.31%	+10.64	1.84M	1.51B	378.91B
Otis Worldwide Corp US OTIS	72.36	+1.26%	+0.9000	2.03M	146.58M	27.55B
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	4.00M	672.88M	42.75B
Apple US AAPL	313.45	+1.15%	+3.55	33.38M	10.45B	4.60T
UnitedHealth US UNH	401.01	+1.11%	+4.42	3.55M	1.42B	359.94B
Cboe Global Markets, Inc US CBOE	312.19	+1.09%	+3.37	722.94K	225.06M	32.67B
Sprouts Farmers US SFM	86.83	+1.02%	+0.8800	1.30M	112.54M	8.10B
Rogers US RCI	36.93	+0.93%	+0.3400	1.33M	49.15M	19.95B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.91M	9.85B	3.69T
Virtu US VIRT	65.74	+0.83%	+0.5400	968.22K	63.42M	10.28B
Colgate-Palmolive US CL	92.06	+0.80%	+0.7300	3.60M	331.48M	73.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2948.8755,"timestamp":1787774399999,"preClose":2957.9255,"halted":0,"volume":616951150,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.050049,"latestTime":"08-26 16:00:00 EDT","open":2957.9814,"high":2960.5908,"low":2941.9893,"amount":127013529232.27606,"amplitude":0.006289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.012322,"peRate":26.602811,"turnoverRate":0.004676,"increases":36,"decrements":59,"flats":1,"marketCap":32214874957232,"floatMarketCap":30214150313488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2960.5908,"amplitude":0.006289,"preClose":2957.9255,"low":2941.9893,"pbRate":"9.012322","latestPrice":2948.8755,"volume":616942053,"delay":0,"open":2957.9814,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2971.5803,"twentyDayClose":2751.2563,"sixtyDayClose":2971.7117,"secType":"PLATE","market":"US","turnoverRate":0.004675,"peRate":26.602811,"marketCap":32214874957232,"floatMarketCap":30214150313488,"timestamp":1787774399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.043997,"change":16.84,"latestPrice":399.59,"close":399.59,"volume":506965,"market":"US","high":403.42,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.009001,"peRate":31.831014,"amplitude":0.055715,"marketValue":22707101340,"askSize":5,"bidSize":3,"askPrice":408.45,"bidPrice":393,"week52High":435,"week52Low":223.76,"changeRate5Day":0.044325,"changeRate20Day":0.032666,"changeRate60Day":0.010035,"changeRateWTD":0.038895,"changeRateMTD":-0.007402,"changeRateQTD":-0.039355,"changeRateYTD":0.565423,"amount":201589631.911621,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.863559,"pbRate":5.889185,"volumeRatio":1.257705,"committee":-0.25,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22505382713.739998,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":399.59,"preClose":399.59,"latestTime":"16:15 EDT","volume":12319,"amount":4922539.72437,"timestamp":1787775300228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":399.59,"preClose":399.59,"latestTime":"16:15 EDT","volume":12319,"amount":4922539.72437,"timestamp":1787775300228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":382.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.3944},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.036489,"change":21.01,"latestPrice":596.8,"close":596.8,"volume":183203,"market":"US","high":597.05,"low":574.975,"preClose":575.79,"open":575.41,"turnoverRate":0.043294,"peRate":37.652996,"amplitude":0.038339,"marketValue":36106194104,"askSize":1,"bidSize":3,"askPrice":605,"bidPrice":584.86,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":0.010361,"changeRate20Day":0.141393,"changeRate60Day":0.037101,"changeRateWTD":0.067621,"changeRateMTD":0.072378,"changeRateQTD":0.11754,"changeRateYTD":0.078522,"amount":107853464.519104,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.652997,"pbRate":25.069463,"volumeRatio":0.684691,"committee":0.5,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.00651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.331214,"divideRate":0.005582,"floatMarketCap":2525445139.2,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":596.8,"preClose":596.8,"latestTime":"16:15 EDT","volume":2469,"amount":1473542.1606,"timestamp":1787775300157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":573.49,"preClose":575.79,"latestTime":"09:15 EDT","volume":205,"amount":118404.6175,"timestamp":1787750134291,"change":-2.2999999999999545,"changeRate":-0.003994511888014649},"postHourTrading":{"tag":"盘后","latestPrice":596.8,"preClose":596.8,"latestTime":"16:15 EDT","volume":2469,"amount":1473542.1606,"timestamp":1787775300157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":575.7899780273438,"preClose":575.7899780273438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.025251,"change":3.88,"latestPrice":157.54,"close":157.54,"volume":2971953,"market":"US","high":158.44,"low":149.5,"preClose":153.66,"open":151.5,"turnoverRate":0.0048,"peRate":55.668001,"amplitude":0.05818,"marketValue":115335356484.38,"askSize":5,"bidSize":15,"askPrice":160.5,"bidPrice":159,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.030684,"changeRate20Day":0.028195,"changeRate60Day":0.070681,"changeRateWTD":0.026252,"changeRateMTD":-0.027231,"changeRateQTD":0.025518,"changeRateYTD":0.983881,"amount":466928480.619965,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.099174,"pbRate":74.357138,"volumeRatio":0.746421,"committee":0.5,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97534740323.31999,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":160.5058,"preClose":157.54,"latestTime":"16:18 EDT","volume":86309,"amount":13603385.8934,"timestamp":1787775485077,"change":2.9658000000000015,"changeRate":0.018825695061571675},"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":160.5058,"preClose":157.54,"latestTime":"16:18 EDT","volume":86309,"amount":13603385.8934,"timestamp":1787775485077,"change":2.9658000000000015,"changeRate":0.018825695061571675},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.66000366210938,"latestTime":"20260826 04:00 EDT","volume":231,"amount":35452,"timestamp":1787731202255,"change":-0.30999755859375,"changeRate":-0.00201742516728959},"impliedVol":0.4345,"impliedVolPercentile":0.49},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.024016,"change":3.15,"latestPrice":134.31,"close":134.31,"volume":353150,"market":"US","high":134.755,"low":128.57,"preClose":131.16,"open":129.53,"turnoverRate":0.008624,"peRate":86.588038,"amplitude":0.047156,"marketValue":5540371712.37,"askSize":14,"bidSize":15,"askPrice":136.93,"bidPrice":131.69,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.02192,"changeRate20Day":0.116366,"changeRate60Day":0.097394,"changeRateWTD":0.003737,"changeRateMTD":0.140153,"changeRateQTD":-0.052353,"changeRateYTD":0.071394,"amount":47119546.360016,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":85.006329,"pbRate":106.441216,"volumeRatio":0.707189,"committee":0.034483,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5500142241,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":134.31,"preClose":134.31,"latestTime":"16:18 EDT","volume":21509,"amount":2889069.09172,"timestamp":1787775504824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.16,"latestTime":"09:00 EDT","volume":872,"amount":113563.83872,"timestamp":1787749243270,"change":-1.1699999999999875,"changeRate":-0.008920402561756538},"postHourTrading":{"tag":"盘后","latestPrice":134.31,"preClose":134.31,"latestTime":"16:18 EDT","volume":21509,"amount":2889069.09172,"timestamp":1787775504824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.0956},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":12057247,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.012178,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":26,"bidSize":41,"askPrice":208.99,"bidPrice":208.01,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2298987643.714523,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.387412,"committee":0.212121,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":208.02,"preClose":189.18,"latestTime":"16:18 EDT","volume":1111025,"amount":223280661.07425,"timestamp":1787775522179,"change":18.840000000000003,"changeRate":0.09958769425943548},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":208.02,"preClose":189.18,"latestTime":"16:18 EDT","volume":1111025,"amount":223280661.07425,"timestamp":1787775522179,"change":18.840000000000003,"changeRate":0.09958769425943548},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6206,"impliedVolPercentile":0.8446},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10399729,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009867,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":248,"bidSize":200,"askPrice":164,"bidPrice":163.6,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1695525409.654434,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.104605,"committee":-0.107143,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.72,"latestTime":"16:18 EDT","volume":4725754,"amount":773701011.97048,"timestamp":1787775508432,"change":0.1599999999999966,"changeRate":0.0009772782799902064},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.72,"latestTime":"16:18 EDT","volume":4725754,"amount":773701011.97048,"timestamp":1787775508432,"change":0.1599999999999966,"changeRate":0.0009772782799902064},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.017206,"change":0.17,"latestPrice":10.05,"close":10.05,"volume":954446,"market":"US","high":10.23,"low":9.72,"preClose":9.88,"open":9.89,"turnoverRate":0.021061,"peRate":0,"amplitude":0.051619,"marketValue":514718146.8,"askSize":250,"bidSize":62,"askPrice":10.05,"bidPrice":9.72,"week52High":45.685,"week52Low":9,"changeRate5Day":-0.030391,"changeRate20Day":-0.208038,"changeRate60Day":-0.431882,"changeRateWTD":0.095965,"changeRateMTD":-0.255556,"changeRateQTD":-0.275937,"changeRateYTD":-0.533859,"amount":9470587.501995,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-15.081106,"volumeRatio":0.487929,"committee":-0.602564,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.014127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.106965,"floatMarketCap":455444895,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:15 EDT","volume":15355,"amount":154292.16857,"timestamp":1787775300274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.88,"latestTime":"09:19 EDT","volume":1464,"amount":14543.121264,"timestamp":1787750358816,"change":0.1399999999999988,"changeRate":0.014170040485829836},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:15 EDT","volume":15355,"amount":154292.16857,"timestamp":1787775300274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.880000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9233,"impliedVolPercentile":0.4741},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.014026,"change":2.8,"latestPrice":202.43,"close":202.43,"volume":413398,"market":"US","high":207.92,"low":199.34,"preClose":199.63,"open":199.34,"turnoverRate":0.008849,"peRate":0,"amplitude":0.04298,"marketValue":10544795907.39,"askSize":40,"bidSize":1,"askPrice":205.5,"bidPrice":199.65,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.006263,"changeRate20Day":0.017134,"changeRate60Day":0.104666,"changeRateWTD":0.010685,"changeRateMTD":0.034812,"changeRateQTD":-0.114867,"changeRateYTD":0.166475,"amount":84103954.684357,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.693946,"pbRate":2.528122,"volumeRatio":0.71421,"committee":-0.95122,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9456881824,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.43,"latestTime":"16:16 EDT","volume":28245,"amount":5717635.35,"timestamp":1787775373267,"change":0.12999999999999545,"changeRate":0.0006421973027713059},"preHourTrading":{"tag":"盘前","latestPrice":199.63,"preClose":199.63,"latestTime":"07:36 EDT","volume":43,"amount":8628.08889,"timestamp":1787744166076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.43,"latestTime":"16:16 EDT","volume":28245,"amount":5717635.35,"timestamp":1787775373267,"change":0.12999999999999545,"changeRate":0.0006421973027713059},"overnightTrading":{"tag":"夜盘","latestPrice":199.6300048828125,"preClose":199.6300048828125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.0637},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.013695,"change":7.43,"latestPrice":549.95,"close":549.95,"volume":530034,"market":"US","high":553.61,"low":543.08,"preClose":542.52,"open":543.08,"turnoverRate":0.00374,"peRate":17.458941,"amplitude":0.019409,"marketValue":78049795468.95,"askSize":50,"bidSize":10,"askPrice":555,"bidPrice":548.44,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.056431,"changeRate20Day":0.027848,"changeRate60Day":0.019899,"changeRateWTD":-0.00196,"changeRateMTD":0.01377,"changeRateQTD":0.079794,"changeRateYTD":-0.035531,"amount":291853982.737793,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.870833,"pbRate":4.364225,"volumeRatio":0.691924,"committee":-0.666667,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017092,"floatMarketCap":77935260132.20001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":549.95,"preClose":549.95,"latestTime":"16:15 EDT","volume":84504,"amount":46472974.8,"timestamp":1787775312931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":549.95,"preClose":549.95,"latestTime":"16:15 EDT","volume":84504,"amount":46472974.8,"timestamp":1787775312931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2609,"impliedVolPercentile":0.3904},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013115,"change":10.64,"latestPrice":821.93,"close":821.93,"volume":1841033,"market":"US","high":824.615,"low":812.26,"preClose":811.29,"open":816.2,"turnoverRate":0.003994,"peRate":35.419775,"amplitude":0.015229,"marketValue":378909730000,"askSize":15,"bidSize":3,"askPrice":825,"bidPrice":820,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007082,"changeRate20Day":0.050108,"changeRate60Day":-0.050187,"changeRateWTD":-0.007211,"changeRateMTD":0.008738,"changeRateQTD":-0.228162,"changeRateYTD":0.434758,"amount":1512458837.878357,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.483466,"pbRate":19.536465,"volumeRatio":0.669956,"committee":-0.666667,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007495,"floatMarketCap":378909730000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":823,"preClose":821.93,"latestTime":"16:17 EDT","volume":282108,"amount":231873096.14592,"timestamp":1787775432026,"change":1.07000000000005,"changeRate":0.0013018140230920518},"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":823,"preClose":821.93,"latestTime":"16:17 EDT","volume":282108,"amount":231873096.14592,"timestamp":1787775432026,"change":1.07000000000005,"changeRate":0.0013018140230920518},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3726,"impliedVolPercentile":0.4024},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012594,"change":0.9,"latestPrice":72.36,"close":72.36,"volume":2025378,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.67,"turnoverRate":0.005328,"peRate":18.596078,"amplitude":0.014833,"marketValue":27545233370.04,"askSize":122,"bidSize":500,"askPrice":72.93,"bidPrice":72.01,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005698,"changeRate20Day":-0.013631,"changeRate60Day":0.043554,"changeRateWTD":0.01217,"changeRateMTD":0.005698,"changeRateQTD":0.010615,"changeRateYTD":-0.171608,"amount":146576595.970459,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.674286,"pbRate":-4.792142,"volumeRatio":0.670609,"committee":0.607717,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023494,"floatMarketCap":27507135468.24,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.36,"latestTime":"16:15 EDT","volume":46830,"amount":3388619.2683,"timestamp":1787775338372,"change":0.04000000000000625,"changeRate":0.0005527915975678034},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.36,"latestTime":"16:15 EDT","volume":46830,"amount":3388619.2683,"timestamp":1787775338372,"change":0.04000000000000625,"changeRate":0.0005527915975678034},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2218,"impliedVolPercentile":0.3108},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4003621,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.025339,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":200,"bidSize":20,"askPrice":171.9,"bidPrice":167.61,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":672877309.067856,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":0.986346,"committee":-0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":168.47,"latestTime":"16:18 EDT","volume":160715,"amount":27094041.846,"timestamp":1787775510808,"change":1.5300000000000011,"changeRate":0.009081735620585275},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":168.47,"latestTime":"16:18 EDT","volume":160715,"amount":27094041.846,"timestamp":1787775510808,"change":1.5300000000000011,"changeRate":0.009081735620585275},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33375936,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002275,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":1,"bidSize":26,"askPrice":313.82,"bidPrice":313.57,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10454990562.392578,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.839076,"committee":0.925926,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.55,"preClose":313.45,"latestTime":"16:18 EDT","volume":4276815,"amount":1340575146.17625,"timestamp":1787775521546,"change":0.10000000000002274,"changeRate":0.0003190301483490915},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.55,"preClose":313.45,"latestTime":"16:18 EDT","volume":4276815,"amount":1340575146.17625,"timestamp":1787775521546,"change":0.10000000000002274,"changeRate":0.0003190301483490915},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2665,"impliedVolPercentile":0.4143},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.011145,"change":4.42,"latestPrice":401.01,"close":401.01,"volume":3545035,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.33,"turnoverRate":0.00398,"peRate":25.81565,"amplitude":0.02582,"marketValue":359944509595.47,"askSize":51,"bidSize":205,"askPrice":401.49,"bidPrice":400.5,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.031909,"changeRate20Day":-0.046508,"changeRate60Day":0.055678,"changeRateWTD":0.027941,"changeRateMTD":-0.032312,"changeRateQTD":-0.035176,"changeRateYTD":0.214777,"amount":1424475401.836395,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.301933,"pbRate":3.656226,"volumeRatio":0.805819,"committee":0.601563,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022319,"floatMarketCap":357229069177.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":401,"preClose":401.01,"latestTime":"16:18 EDT","volume":484169,"amount":194157695.22856,"timestamp":1787775503445,"change":-0.009999999999990905,"changeRate":-0.00002493703398915465},"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":401,"preClose":401.01,"latestTime":"16:18 EDT","volume":484169,"amount":194157695.22856,"timestamp":1787775503445,"change":-0.009999999999990905,"changeRate":-0.00002493703398915465},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3187,"impliedVolPercentile":0.2271},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.010913,"change":3.37,"latestPrice":312.19,"close":312.19,"volume":722944,"market":"US","high":313.49,"low":307.98,"preClose":308.82,"open":309.3,"turnoverRate":0.006951,"peRate":24.337165,"amplitude":0.017842,"marketValue":32668970825.66,"askSize":40,"bidSize":40,"askPrice":341.92,"bidPrice":285.33,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.111986,"changeRate20Day":0.01423,"changeRate60Day":0.037211,"changeRateWTD":0.038073,"changeRateMTD":0.006318,"changeRateQTD":0.28648,"changeRateYTD":0.243785,"amount":225062210,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.960653,"pbRate":5.806991,"volumeRatio":0.542078,"committee":0,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009225,"floatMarketCap":32468223914.34,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":312.5865,"preClose":312.19,"latestTime":"16:16 EDT","volume":10379,"amount":3240259.65778,"timestamp":1787775365031,"change":0.3965000000000032,"changeRate":0.0012700598994202352},"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":308.82,"latestTime":"09:15 EDT","volume":68,"amount":20998.3388,"timestamp":1787750138853,"change":0.18000000000000682,"changeRate":0.0005828638041577839},"postHourTrading":{"tag":"盘后","latestPrice":312.5865,"preClose":312.19,"latestTime":"16:16 EDT","volume":10379,"amount":3240259.65778,"timestamp":1787775365031,"change":0.3965000000000032,"changeRate":0.0012700598994202352},"overnightTrading":{"tag":"夜盘","latestPrice":308.82000732421875,"preClose":308.82000732421875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.7928},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.010239,"change":0.88,"latestPrice":86.83,"close":86.83,"volume":1303914,"market":"US","high":87.745,"low":84.74,"preClose":85.95,"open":86.33,"turnoverRate":0.014097,"peRate":16.724734,"amplitude":0.034962,"marketValue":8096691278.75,"askSize":50,"bidSize":1,"askPrice":87.5,"bidPrice":86.93,"week52High":146.11,"week52Low":64.75,"changeRate5Day":0.094542,"changeRate20Day":0.096892,"changeRate60Day":0.088914,"changeRateWTD":0.070918,"changeRateMTD":-0.003786,"changeRateQTD":0.026602,"changeRateYTD":0.089871,"amount":112535581.469513,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":16.352166,"pbRate":5.394672,"volumeRatio":0.799261,"committee":-0.960784,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8031551239.09,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.83,"latestTime":"16:18 EDT","volume":18465,"amount":1603315.13754,"timestamp":1787775504806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":85.95,"latestTime":"09:29 EDT","volume":748,"amount":64450.2606,"timestamp":1787750999999,"change":0.3299999999999983,"changeRate":0.0038394415357765944},"postHourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.83,"latestTime":"16:18 EDT","volume":18465,"amount":1603315.13754,"timestamp":1787775504806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.94999694824219,"preClose":85.94999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4186,"impliedVolPercentile":0.251},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.009292,"change":0.34,"latestPrice":36.93,"close":36.93,"volume":1331250,"market":"US","high":37.18,"low":36.48,"preClose":36.59,"open":36.5,"turnoverRate":0.003458,"peRate":4.602914,"amplitude":0.019131,"marketValue":19950519516.54,"askSize":53,"bidSize":225,"askPrice":37.67,"bidPrice":36.94,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.01095,"changeRate20Day":0.060597,"changeRate60Day":-0.061022,"changeRateWTD":0.018197,"changeRateMTD":0.09099,"changeRateQTD":0.136308,"changeRateYTD":-0.021203,"amount":49147523.260117,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.974526,"pbRate":1.204814,"volumeRatio":1.696398,"committee":0.618705,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.054157,"floatMarketCap":14218050000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"16:10 EDT","volume":36090,"amount":1332803.7,"timestamp":1787775005424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":36.59,"latestTime":"04:00 EDT","volume":1,"amount":36.59,"timestamp":1787731208929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"16:10 EDT","volume":36090,"amount":1332803.7,"timestamp":1787775005424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.59000015258789,"preClose":36.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.1315},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19909235,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002682,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":343,"bidSize":2000,"askPrice":498.75,"bidPrice":498.01,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9849429321.941833,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.003053,"committee":0.707213,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.75,"preClose":496.165,"latestTime":"16:18 EDT","volume":1731233,"amount":859368826.3496,"timestamp":1787775508156,"change":2.5849999999999795,"changeRate":0.005209960396239113},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":498.75,"preClose":496.165,"latestTime":"16:18 EDT","volume":1731233,"amount":859368826.3496,"timestamp":1787775508156,"change":2.5849999999999795,"changeRate":0.005209960396239113},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2678,"impliedVolPercentile":0.3347},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.008282,"change":0.54,"latestPrice":65.74,"close":65.74,"volume":968219,"market":"US","high":66.1879,"low":64.75,"preClose":65.2,"open":64.92,"turnoverRate":0.011684,"peRate":10.898021,"amplitude":0.022054,"marketValue":10279277324,"askSize":29,"bidSize":31,"askPrice":67.04,"bidPrice":64.43,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.096032,"changeRate20Day":0.134818,"changeRate60Day":0.275267,"changeRateWTD":-0.032239,"changeRateMTD":0.11936,"changeRateQTD":0.103576,"changeRateYTD":0.972989,"amount":63420331.582756,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.814815,"pbRate":5.503532,"volumeRatio":0.358481,"committee":0.033333,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014603,"floatMarketCap":5447794846.259999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"16:15 EDT","volume":26681,"amount":1754008.94,"timestamp":1787775300226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"16:15 EDT","volume":26681,"amount":1754008.94,"timestamp":1787775300226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.19999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4476,"impliedVolPercentile":0.8964},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.007993,"change":0.73,"latestPrice":92.06,"close":92.06,"volume":3603092,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.004817,"peRate":36.325741,"amplitude":0.01084,"marketValue":73387730637.74,"askSize":96,"bidSize":97,"askPrice":92.93,"bidPrice":91.32,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.013096,"changeRate20Day":-0.015296,"changeRate60Day":0.041049,"changeRateWTD":0.01076,"changeRateMTD":0.008324,"changeRateQTD":0.004145,"changeRateYTD":0.165022,"amount":331481330.207214,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.919769,"pbRate":310.96496,"volumeRatio":0.892637,"committee":0.005181,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022711,"floatMarketCap":68860880000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"16:15 EDT","volume":123132,"amount":11335533.15132,"timestamp":1787775314682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"16:15 EDT","volume":123132,"amount":11335533.15132,"timestamp":1787775314682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":91.33000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":91,"timestamp":1787731202237,"change":-0.34999847412109375,"changeRate":-0.0038322398675577902},"impliedVol":0.2166,"impliedVolPercentile":0.1833}]}}}