US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,003.07

+54.351.84%

Number of Gainers:39

Number of Losers:56

Number of Flat:1

PE:- -

High:3,007.20

Open:2,978.52

Low:2,966.56

Close:2,948.88

Volume:551.95M

Turnover:127.49B

Market Cap:32.75T

Float Cap:30.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	251.7	+22.41%	+46.08	39.84M	9.78B	205.90B
CrowdStrike Holdings, Inc. US CRWD	225.7399	+19.33%	+36.56	16.33M	3.60B	229.00B
Palo Alto Networks US PANW	384.635	+13.36%	+45.33	4.25M	1.60B	313.86B
Atlassian Corporation PLC US TEAM	184.415	+9.46%	+15.95	3.74M	674.73M	46.80B
NVIDIA US NVDA	228.78	+9.12%	+19.12	205.87M	46.35B	5.51T
Fortinet US FTNT	170.725	+8.37%	+13.19	2.48M	412.58M	124.99B
Snowflake US SNOW	332.94	+5.57%	+17.57	2.22M	734.02M	115.10B
CommVault US CVLT	141.75	+5.54%	+7.44	190.70K	26.74M	5.85B
Zoom US ZM	97.47	+3.88%	+3.64	2.04M	197.57M	28.58B
Shopify US SHOP	154.37	+2.71%	+4.08	3.40M	525.35M	198.62B
Dropbox Inc. US DBX	35.67	+2.50%	+0.8700	2.16M	76.09M	8.05B
Taiwan Semiconductor Manufacturing US TSM	427.17	+2.27%	+9.48	7.69M	3.27B	2.22T
F5 Inc US FFIV	408.34	+2.19%	+8.75	192.02K	78.52M	23.20B
Gold.com US GOLD	46.465	+2.14%	+0.9750	201.89K	9.41M	1.35B
Icon PLC US ICLR	172.33	+2.01%	+3.40	177.87K	30.54M	13.29B
Medifast US MED	12.45	+1.88%	+0.2300	30.47K	379.57K	139.20M
Microsoft US MSFT	505.4501	+1.83%	+9.08	14.49M	7.26B	3.76T
United Therapeutics US UTHR	525.34	+1.68%	+8.66	138.03K	71.88M	22.53B
Franco-Nevada US FNV	271.555	+1.57%	+4.19	264.85K	71.58M	52.35B
B2Gold US BTG	5.825	+1.48%	+0.0850	24.71M	142.84M	7.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3003.2292,"timestamp":1787852834449,"preClose":2948.8755,"halted":0,"volume":551874718,"delay":0,"changeRate":0.018432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":54.35376,"latestTime":"08-27 13:47:14 EDT","open":2978.5168,"high":3007.199,"low":2966.562,"amount":127490122349.30428,"amplitude":0.01378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.05968,"peRate":26.724291,"turnoverRate":0.004182,"increases":39,"decrements":56,"flats":1,"marketCap":32751818118344,"floatMarketCap":30780495092624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3007.199,"amplitude":0.01378,"preClose":2948.8755,"low":2966.562,"pbRate":"9.05968","latestPrice":3003.072,"volume":551951683,"delay":0,"open":2978.5168,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2944.004,"twentyDayClose":2836.427,"sixtyDayClose":2952.2327,"secType":"PLATE","market":"US","turnoverRate":0.004183,"peRate":26.724291,"marketCap":32750436035208,"floatMarketCap":30779252409936,"timestamp":1787852837710,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":39,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.224103,"change":46.08,"latestPrice":251.7,"close":251.7,"volume":39843291,"market":"US","high":252.3523,"low":231,"preClose":205.62,"open":231,"turnoverRate":0.050244,"peRate":29.217939,"amplitude":0.103844,"marketValue":205904127364.8,"askSize":300,"bidSize":26,"askPrice":251.78,"bidPrice":251.65,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.225235,"changeRate20Day":0.392839,"changeRate60Day":0.253236,"changeRateWTD":0.203327,"changeRateMTD":0.367786,"changeRateQTD":0.606664,"changeRateYTD":-0.049866,"amount":9782107934.69577,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":32.269231,"pbRate":6.014433,"volumeRatio":5.403289,"committee":-0.840491,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.006706,"floatMarketCap":199598100000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":205.62,"latestTime":"09:29 EDT","volume":670440,"amount":152907767.0388,"timestamp":1787837399999,"change":25.28,"changeRate":0.12294523879000098},"postHourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"overnightTrading":{"tag":"夜盘","latestPrice":233.22000122070312,"preClose":205.6199951171875,"latestTime":"20260827 04:00 EDT","volume":124782,"amount":29118166,"timestamp":1787817602224,"change":27.600006103515625,"changeRate":0.1342282207904234},"impliedVol":0.423,"impliedVolPercentile":0.3386},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.193255,"change":36.5599,"latestPrice":225.7399,"close":225.7399,"volume":16326757,"market":"US","high":226.5,"low":206.2,"preClose":189.18,"open":208.25,"turnoverRate":0.016491,"peRate":0,"amplitude":0.107305,"marketValue":229003277260.764,"askSize":29,"bidSize":69,"askPrice":225.73,"bidPrice":225.6,"week52High":227.5,"week52Low":85.68,"changeRate5Day":0.185982,"changeRate20Day":0.218766,"changeRate60Day":0.174276,"changeRateWTD":0.176035,"changeRateMTD":0.182751,"changeRateQTD":0.183216,"changeRateYTD":0.926273,"amount":3598342156.060501,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":49.419369,"volumeRatio":2.66403,"committee":0.408163,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223495501360.841,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":206.94,"preClose":189.18,"latestTime":"09:29 EDT","volume":296451,"amount":61321111.68825,"timestamp":1787837399999,"change":17.75999999999999,"changeRate":0.09387884554392636},"postHourTrading":{"tag":"盘后","latestPrice":209.0177,"preClose":189.18,"latestTime":"19:59 EDT","volume":3642313,"amount":747602688.554292,"timestamp":1787788797774,"change":19.837699999999984,"changeRate":0.10486150755893849},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":189.17999267578125,"latestTime":"20260827 04:00 EDT","volume":43999,"amount":9101309,"timestamp":1787817602228,"change":17.82000732421875,"changeRate":0.09419604616836451},"impliedVol":0.5354,"impliedVolPercentile":0.5936},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.13358,"change":45.325,"latestPrice":384.635,"close":384.635,"volume":4249578,"market":"US","high":385.89,"low":356.735,"preClose":339.31,"open":358.65,"turnoverRate":0.005253,"peRate":334.465224,"amplitude":0.085924,"marketValue":313862160000,"askSize":265,"bidSize":2,"askPrice":384.91,"bidPrice":384.4,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.10034,"changeRate20Day":0.181021,"changeRate60Day":0.294283,"changeRateWTD":0.07479,"changeRateMTD":0.159133,"changeRateQTD":0.127896,"changeRateYTD":1.088138,"amount":1595554430.464233,"eps":1.15,"lyrEps":1.6,"lyrPeRate":240.396875,"pbRate":11.343869,"volumeRatio":1.302475,"committee":-0.976048,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.001328,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311143057871.325,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":358.56,"preClose":339.31,"latestTime":"09:29 EDT","volume":42767,"amount":15206756.2774,"timestamp":1787837399999,"change":19.25,"changeRate":0.05673278123250125},"postHourTrading":{"tag":"盘后","latestPrice":355.5,"preClose":339.31,"latestTime":"19:59 EDT","volume":269695,"amount":93926887.4478,"timestamp":1787788799301,"change":16.189999999999998,"changeRate":0.04771447938463352},"overnightTrading":{"tag":"夜盘","latestPrice":352.1700134277344,"preClose":339.30999755859375,"latestTime":"20260827 04:00 EDT","volume":9457,"amount":3323862,"timestamp":1787817602222,"change":12.860015869140625,"changeRate":0.03790049206233569},"impliedVol":0.6449,"impliedVolPercentile":0.9004},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.094646,"change":15.945,"latestPrice":184.415,"close":184.415,"volume":3737981,"market":"US","high":184.95,"low":168.73,"preClose":168.47,"open":169,"turnoverRate":0.023658,"peRate":0,"amplitude":0.096278,"marketValue":46798600270.73,"askSize":644,"bidSize":5,"askPrice":184.49,"bidPrice":184.38,"week52High":184.95,"week52Low":56.0101,"changeRate5Day":0.054342,"changeRate20Day":0.879484,"changeRate60Day":0.69033,"changeRateWTD":0.073366,"changeRateMTD":0.82562,"changeRateQTD":1.370677,"changeRateYTD":0.137381,"amount":674727472.732422,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":44.21461,"volumeRatio":1.539138,"committee":-0.984424,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29137570000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":168.47,"latestTime":"09:27 EDT","volume":38174,"amount":6477431.1245,"timestamp":1787837257102,"change":0.5300000000000011,"changeRate":0.0031459607051700666},"postHourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":168.47000122070312,"latestTime":"20260827 04:00 EDT","volume":7891,"amount":1332372,"timestamp":1787817602227,"change":0.529998779296875,"changeRate":0.003145953436556062},"impliedVol":0.61,"impliedVolPercentile":0.3307},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.091195,"change":19.12,"latestPrice":228.78,"close":228.78,"volume":205865715,"market":"US","high":230.47,"low":220.9,"preClose":209.66,"open":222.585,"turnoverRate":0.008845,"peRate":35.037099,"amplitude":0.045645,"marketValue":5513598000000,"askSize":75,"bidSize":67,"askPrice":228.79,"bidPrice":228.77,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.055015,"changeRate20Day":0.17299,"changeRate60Day":0.026748,"changeRateWTD":0.065481,"changeRateMTD":0.139626,"changeRateQTD":0.143385,"changeRateYTD":0.226702,"amount":46350928341.713104,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":46.689796,"pbRate":28.206299,"volumeRatio":2.474798,"committee":-0.223404,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001224,"floatMarketCap":5325043518036,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":222.09,"preClose":209.66,"latestTime":"09:29 EDT","volume":9493827,"amount":2114355970.4295,"timestamp":1787837399999,"change":12.430000000000007,"changeRate":0.05928646379853099},"postHourTrading":{"tag":"盘后","latestPrice":219.53,"preClose":209.66,"latestTime":"19:59 EDT","volume":63503997,"amount":13555116933.564405,"timestamp":1787788799913,"change":9.870000000000005,"changeRate":0.0470762186397024},"overnightTrading":{"tag":"夜盘","latestPrice":222.1699981689453,"preClose":209.66000366210938,"latestTime":"20260827 04:00 EDT","volume":2691245,"amount":593542935,"timestamp":1787817602256,"change":12.509994506835938,"changeRate":0.05966800671718578},"impliedVol":0.3717,"impliedVolPercentile":0.0637},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.083693,"change":13.185,"latestPrice":170.725,"close":170.725,"volume":2480641,"market":"US","high":170.93,"low":159.875,"preClose":157.54,"open":160.24,"turnoverRate":0.004007,"peRate":60.327024,"amplitude":0.070173,"marketValue":124988121974.075,"askSize":100,"bidSize":544,"askPrice":170.79,"bidPrice":170.65,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.132204,"changeRate20Day":0.106807,"changeRate60Day":0.146883,"changeRateWTD":0.112143,"changeRateMTD":0.054183,"changeRateQTD":0.111346,"changeRateYTD":1.149918,"amount":412576254.873093,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":70.547521,"pbRate":80.580312,"volumeRatio":0.982099,"committee":0.689441,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105697718304.55,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":160.99,"preClose":157.54,"latestTime":"09:29 EDT","volume":49349,"amount":7795539.63797,"timestamp":1787837386303,"change":3.450000000000017,"changeRate":0.021899200203123127},"postHourTrading":{"tag":"盘后","latestPrice":160.38,"preClose":157.54,"latestTime":"19:59 EDT","volume":103519,"amount":16388780.5847,"timestamp":1787788773106,"change":2.8400000000000034,"changeRate":0.018027167703440417},"overnightTrading":{"tag":"夜盘","latestPrice":158.35000610351562,"preClose":157.5399932861328,"latestTime":"20260827 04:00 EDT","volume":5647,"amount":895297,"timestamp":1787817602202,"change":0.8100128173828125,"changeRate":0.005141632930703651},"impliedVol":0.4463,"impliedVolPercentile":0.5259},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.055712,"change":17.57,"latestPrice":332.94,"close":332.94,"volume":2223202,"market":"US","high":333.5,"low":320.8,"preClose":315.37,"open":321.01,"turnoverRate":0.006756,"peRate":0,"amplitude":0.04027,"marketValue":115097358000,"askSize":181,"bidSize":1,"askPrice":333.09,"bidPrice":332.8,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.03626,"changeRate20Day":0.116874,"changeRate60Day":0.274948,"changeRateWTD":0.000481,"changeRateMTD":0.135229,"changeRateQTD":0.308212,"changeRateYTD":0.517779,"amount":734022353.932495,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.337038,"volumeRatio":0.940277,"committee":-0.989011,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00012,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109557569340,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":323.5,"preClose":315.37,"latestTime":"09:29 EDT","volume":24382,"amount":7931623.083,"timestamp":1787837399018,"change":8.129999999999995,"changeRate":0.02577924342835398},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"overnightTrading":{"tag":"夜盘","latestPrice":321.79998779296875,"preClose":315.3699951171875,"latestTime":"20260827 04:00 EDT","volume":2136,"amount":687071,"timestamp":1787817602205,"change":6.42999267578125,"changeRate":0.020388726814013953},"impliedVol":0.7126,"impliedVolPercentile":0.8645},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.055394,"change":7.44,"latestPrice":141.75,"close":141.75,"volume":190696,"market":"US","high":141.99,"low":136,"preClose":134.31,"open":136,"turnoverRate":0.004657,"peRate":91.384516,"amplitude":0.044598,"marketValue":5847276377.25,"askSize":60,"bidSize":1,"askPrice":141.77,"bidPrice":141.55,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.076882,"changeRate20Day":0.217574,"changeRate60Day":0.160744,"changeRateWTD":0.059338,"changeRateMTD":0.203311,"changeRateQTD":0.000141,"changeRateYTD":0.130743,"amount":26744275.980469,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":89.71519,"pbRate":112.337446,"volumeRatio":0.599846,"committee":-0.967213,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5804818425,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.31,"latestTime":"09:27 EDT","volume":325,"amount":43896.9895,"timestamp":1787837235659,"change":1.6899999999999977,"changeRate":0.012582830764648929},"postHourTrading":{"tag":"盘后","latestPrice":135.11,"preClose":134.31,"latestTime":"19:54 EDT","volume":18804,"amount":2528917.94,"timestamp":1787788466013,"change":0.8000000000000114,"changeRate":0.005956369592733313},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":134.30999755859375,"latestTime":"20260827 04:00 EDT","volume":5,"amount":675,"timestamp":1787817602238,"change":0.69000244140625,"changeRate":0.005137387044514175},"impliedVol":0.405,"impliedVolPercentile":0.1633},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.038794,"change":3.64,"latestPrice":97.47,"close":97.47,"volume":2041115,"market":"US","high":97.92,"low":94.6,"preClose":93.83,"open":94.72,"turnoverRate":0.00785,"peRate":9.041515,"amplitude":0.035383,"marketValue":28581344288.46,"askSize":20,"bidSize":26,"askPrice":97.49,"bidPrice":97.47,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083067,"changeRate20Day":0.055784,"changeRate60Day":-0.128799,"changeRateWTD":-0.092712,"changeRateMTD":0.014573,"changeRateQTD":0.129301,"changeRateYTD":0.129563,"amount":197566109.874191,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.771847,"pbRate":2.528514,"volumeRatio":0.657546,"committee":0.130435,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25342200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":94.62,"preClose":93.83,"latestTime":"09:29 EDT","volume":11625,"amount":1100967.7125,"timestamp":1787837399999,"change":0.7900000000000063,"changeRate":0.008419482041990901},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":93.83,"latestTime":"19:59 EDT","volume":117123,"amount":11011154.4991,"timestamp":1787788783657,"change":0.5900000000000034,"changeRate":0.006287967600980533},"overnightTrading":{"tag":"夜盘","latestPrice":94.3499984741211,"preClose":93.83000183105469,"latestTime":"20260827 04:00 EDT","volume":2029,"amount":191057,"timestamp":1787817602204,"change":0.5199966430664062,"changeRate":0.0055419016617167345},"impliedVol":0.3962,"impliedVolPercentile":0.3546},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.027148,"change":4.08,"latestPrice":154.37,"close":154.37,"volume":3399978,"market":"US","high":155.6899,"low":150.2,"preClose":150.29,"open":150.36,"turnoverRate":0.002819,"peRate":104.192116,"amplitude":0.036529,"marketValue":198619223782.84,"askSize":24,"bidSize":74,"askPrice":154.39,"bidPrice":154.34,"week52High":182.19,"week52Low":94,"changeRate5Day":0.048852,"changeRate20Day":0.261193,"changeRate60Day":0.319289,"changeRateWTD":0.034305,"changeRateMTD":0.317712,"changeRateQTD":0.351988,"changeRateYTD":-0.041001,"amount":525346509.124329,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":164.223404,"pbRate":15.659037,"volumeRatio":0.90208,"committee":0.574468,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186170220000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.9,"preClose":150.29,"latestTime":"09:29 EDT","volume":245417,"amount":36879266.61145,"timestamp":1787837399999,"change":0.6100000000000136,"changeRate":0.004058819615410298},"postHourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.29,"latestTime":"19:59 EDT","volume":492617,"amount":74127517.834931,"timestamp":1787788769240,"change":0.21999999999999886,"changeRate":0.0014638365826069523},"overnightTrading":{"tag":"夜盘","latestPrice":148.82000732421875,"preClose":150.2899932861328,"latestTime":"20260827 04:00 EDT","volume":4810,"amount":720289,"timestamp":1787817602217,"change":-1.4699859619140625,"changeRate":-0.009780996923164394},"impliedVol":0.4534,"impliedVolPercentile":0.0996},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.025,"change":0.87,"latestPrice":35.67,"close":35.67,"volume":2157010,"market":"US","high":35.75,"low":34.755,"preClose":34.8,"open":35.14,"turnoverRate":0.015745,"peRate":19.707183,"amplitude":0.028592,"marketValue":8051050195.95,"askSize":17,"bidSize":2,"askPrice":35.68,"bidPrice":35.67,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.049118,"changeRate20Day":0.110869,"changeRate60Day":0.26669,"changeRateWTD":0.034813,"changeRateMTD":0.095516,"changeRateQTD":0.298507,"changeRateYTD":0.283094,"amount":76090398.87455,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.177419,"pbRate":-3.679135,"volumeRatio":1.360447,"committee":-0.789474,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4886790000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35.14,"preClose":34.8,"latestTime":"09:29 EDT","volume":415,"amount":14510.16624,"timestamp":1787837399999,"change":0.3400000000000034,"changeRate":0.009770114942528834},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"19:30 EDT","volume":331648,"amount":11541461.47,"timestamp":1787787002213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.79999923706055,"preClose":34.79999923706055,"latestTime":"20260827 04:00 EDT","volume":11,"amount":383,"timestamp":1787817602237,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.4064},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.022696,"change":9.48,"latestPrice":427.17,"close":427.17,"volume":7692851,"market":"US","high":429.64,"low":420.6,"preClose":417.69,"open":423.015,"turnoverRate":0.001647,"peRate":31.794335,"amplitude":0.021643,"marketValue":2215527029910,"askSize":40,"bidSize":2,"askPrice":427.35,"bidPrice":427.08,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.026851,"changeRate20Day":0.05916,"changeRate60Day":-0.043699,"changeRateWTD":0.01962,"changeRateMTD":0.056698,"changeRateQTD":-0.105534,"changeRateYTD":0.405673,"amount":3269825564.131165,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.977525,"pbRate":0.344426,"volumeRatio":1.305428,"committee":-0.904762,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4668,"divideRate":0.008116,"floatMarketCap":1995431740398.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":423.89,"preClose":417.69,"latestTime":"09:29 EDT","volume":125186,"amount":53088077.6896,"timestamp":1787837399477,"change":6.199999999999989,"changeRate":0.014843544255308934},"postHourTrading":{"tag":"盘后","latestPrice":424.925,"preClose":417.69,"latestTime":"19:59 EDT","volume":845467,"amount":354572002.902302,"timestamp":1787788794129,"change":7.235000000000014,"changeRate":0.01732145849792912},"overnightTrading":{"tag":"夜盘","latestPrice":423.79998779296875,"preClose":417.69000244140625,"latestTime":"20260827 04:00 EDT","volume":89273,"amount":37761396,"timestamp":1787817602220,"change":6.1099853515625,"changeRate":0.014628038295983902},"impliedVol":0.3619,"impliedVolPercentile":0.0199},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.021897,"change":8.75,"latestPrice":408.34,"close":408.34,"volume":192023,"market":"US","high":414.14,"low":402.205,"preClose":399.59,"open":403.39,"turnoverRate":0.003409,"peRate":32.528032,"amplitude":0.029868,"marketValue":23204328840,"askSize":7,"bidSize":8,"askPrice":408.93,"bidPrice":408.31,"week52High":435,"week52Low":223.76,"changeRate5Day":0.080865,"changeRate20Day":0.050392,"changeRate60Day":-0.001931,"changeRateWTD":0.061644,"changeRateMTD":0.014333,"changeRateQTD":-0.018319,"changeRateYTD":0.599702,"amount":78516463.085144,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":34.605085,"pbRate":6.018143,"volumeRatio":0.692152,"committee":0.066667,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22998193091.239998,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":399.59,"preClose":399.59,"latestTime":"08:20 EDT","volume":19,"amount":7677.23044,"timestamp":1787833218544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":399.59,"preClose":399.59,"latestTime":"19:57 EDT","volume":10188,"amount":4071380.2356,"timestamp":1787788626800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":398.5,"preClose":399.5899963378906,"latestTime":"20260827 04:00 EDT","volume":3,"amount":1195,"timestamp":1787817602177,"change":-1.089996337890625,"changeRate":-0.0027277868512227002},"impliedVol":0.3569,"impliedVolPercentile":0.4104},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.021433,"change":0.975,"latestPrice":46.465,"close":46.465,"volume":201891,"market":"US","high":47.2054,"low":45.23,"preClose":45.49,"open":45.35,"turnoverRate":0.010094,"peRate":15.853492,"amplitude":0.043425,"marketValue":1347689446,"askSize":14,"bidSize":310,"askPrice":46.48,"bidPrice":46.16,"week52High":66.7,"week52Low":22,"changeRate5Day":0.01763,"changeRate20Day":0.104206,"changeRate60Day":0.161044,"changeRateWTD":0.005518,"changeRateMTD":0.123428,"changeRateQTD":0.116679,"changeRateYTD":0.364611,"amount":9411963.355637,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":65.443662,"pbRate":1.590539,"volumeRatio":0.60768,"committee":0.786744,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.000108,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017217,"floatMarketCap":929383637,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":45.315,"preClose":45.49,"latestTime":"09:29 EDT","volume":1877,"amount":85178.984522,"timestamp":1787837391198,"change":-0.17500000000000426,"changeRate":-0.0038469993405144923},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.49,"latestTime":"19:48 EDT","volume":26262,"amount":1195012.4767,"timestamp":1787788122607,"change":0.46000000000000085,"changeRate":0.010112112552209295},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.4900016784668,"latestTime":"20260827 04:00 EDT","volume":979,"amount":44540,"timestamp":1787817602193,"change":0.009998321533203125,"changeRate":0.0002197916281444312},"impliedVol":0.6543,"impliedVolPercentile":0.573},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.020127,"change":3.4,"latestPrice":172.33,"close":172.33,"volume":177873,"market":"US","high":174.115,"low":168.27,"preClose":168.93,"open":168.84,"turnoverRate":0.002318,"peRate":313.999266,"amplitude":0.0346,"marketValue":13294462990.74,"askSize":27,"bidSize":38,"askPrice":172.51,"bidPrice":172.1,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.011104,"changeRate20Day":0.04108,"changeRate60Day":0.252945,"changeRateWTD":0.000581,"changeRateMTD":0.053587,"changeRateQTD":-0.007944,"changeRateYTD":-0.054275,"amount":30535918.985825,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":63.590429,"pbRate":1.417598,"volumeRatio":0.614675,"committee":0.169231,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13224756539.720001,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":168.93,"latestTime":"09:28 EDT","volume":783,"amount":130814.61201,"timestamp":1787837302639,"change":-0.9399999999999977,"changeRate":-0.005564434973065753},"postHourTrading":{"tag":"盘后","latestPrice":168.87,"preClose":168.93,"latestTime":"19:30 EDT","volume":13202,"amount":2230150.25,"timestamp":1787787001565,"change":-0.060000000000002274,"changeRate":-0.00035517670040846665},"overnightTrading":{"tag":"夜盘","latestPrice":168.92999267578125,"preClose":168.92999267578125,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.4192,"impliedVolPercentile":0.1195},{"symbol":"MED","nameCN":"Medifast","changeRate":0.018822,"change":0.23,"latestPrice":12.45,"close":12.45,"volume":30473,"market":"US","high":12.555,"low":12.255,"preClose":12.22,"open":12.255,"turnoverRate":0.003306,"peRate":0,"amplitude":0.02455,"marketValue":139199752.35,"askSize":100,"bidSize":44,"askPrice":12.46,"bidPrice":12.44,"week52High":14.67,"week52Low":9.22,"changeRate5Day":0.071429,"changeRate20Day":0.256307,"changeRate60Day":0.007282,"changeRateWTD":0.041841,"changeRateMTD":0.266531,"changeRateQTD":0.173421,"changeRateYTD":0.16573,"amount":379566.961002,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.708839,"volumeRatio":0.33129,"committee":-0.388889,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114772815,"shortable":3,"shares":11180703,"floatShares":9218700,"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":2071,"amount":25308.87,"timestamp":1787787006325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.4584,"impliedVolPercentile":0.4781},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018293,"change":9.0801,"latestPrice":505.4501,"close":505.4501,"volume":14493254,"market":"US","high":505.99,"low":490.08,"preClose":496.37,"open":494.655,"turnoverRate":0.001953,"peRate":28.158779,"amplitude":0.032053,"marketValue":3756696028957.5156,"askSize":40,"bidSize":129,"askPrice":505.59,"bidPrice":505.45,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.050504,"changeRate20Day":0.120483,"changeRate60Day":0.14534,"changeRateWTD":0.045961,"changeRateMTD":0.087644,"changeRateQTD":0.355021,"changeRateYTD":0.045139,"amount":7262418843.896973,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.15878,"pbRate":8.491877,"volumeRatio":1.09498,"committee":0.338843,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007202,"floatMarketCap":3751661930450.8022,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":494.11,"preClose":496.37,"latestTime":"09:29 EDT","volume":1338703,"amount":663812214.7266,"timestamp":1787837399999,"change":-2.259999999999991,"changeRate":-0.004553055180611219},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":492.4800109863281,"preClose":496.3699951171875,"latestTime":"20260827 04:00 EDT","volume":55563,"amount":27362833,"timestamp":1787817602227,"change":-3.889984130859375,"changeRate":-0.007836863970677746},"impliedVol":0.277,"impliedVolPercentile":0.3625},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.016761,"change":8.66,"latestPrice":525.34,"close":525.34,"volume":138025,"market":"US","high":526.515,"low":511,"preClose":516.68,"open":513.98,"turnoverRate":0.003508,"peRate":18.796796,"amplitude":0.030028,"marketValue":22532200338,"askSize":92,"bidSize":9,"askPrice":525.95,"bidPrice":524.76,"week52High":609.35,"week52Low":302.19,"changeRate5Day":0.00833,"changeRate20Day":-0.000913,"changeRate60Day":-0.027238,"changeRateWTD":0.023815,"changeRateMTD":0.014738,"changeRateQTD":-0.030434,"changeRateYTD":0.078173,"amount":71876173.350525,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":18.856425,"pbRate":3.520491,"volumeRatio":0.451388,"committee":-0.821782,"roa":0.116067,"roe":0.19315,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20672129000,"shortable":3,"shares":42890700,"floatShares":39350000,"postHourTrading":{"tag":"盘后","latestPrice":516.68,"preClose":516.68,"latestTime":"19:30 EDT","volume":7032,"amount":3633293.76,"timestamp":1787787001702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":516.6799926757812,"preClose":516.6799926757812,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3008,"impliedVolPercentile":0.0757},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.015652,"change":4.185,"latestPrice":271.555,"close":271.555,"volume":264853,"market":"US","high":272.4804,"low":265.93,"preClose":267.37,"open":270.1899,"turnoverRate":0.001385,"peRate":35.498792,"amplitude":0.024499,"marketValue":52349584575.835,"askSize":102,"bidSize":47,"askPrice":271.66,"bidPrice":271.44,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.051968,"changeRate20Day":0.226757,"changeRate60Day":0.151047,"changeRateWTD":0.021882,"changeRateMTD":0.275385,"changeRateQTD":0.302797,"changeRateYTD":0.310088,"amount":71579222.862488,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":47.144965,"pbRate":6.352565,"volumeRatio":0.429395,"committee":-0.369128,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006039,"floatMarketCap":51918077978.18,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":268.13,"preClose":267.37,"latestTime":"09:26 EDT","volume":700,"amount":186346.419,"timestamp":1787837179380,"change":0.7599999999999909,"changeRate":0.0028425028986048956},"postHourTrading":{"tag":"盘后","latestPrice":271.904,"preClose":267.37,"latestTime":"19:55 EDT","volume":34567,"amount":9241613.8445,"timestamp":1787788507609,"change":4.533999999999992,"changeRate":0.016957773871414113},"overnightTrading":{"tag":"夜盘","latestPrice":266.739990234375,"preClose":267.3699951171875,"latestTime":"20260827 04:00 EDT","volume":140,"amount":37315,"timestamp":1787817602230,"change":-0.6300048828125,"changeRate":-0.00235630360293933},"impliedVol":0.4165,"impliedVolPercentile":0.6853},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.014808,"change":0.085,"latestPrice":5.825,"close":5.825,"volume":24714795,"market":"US","high":5.84,"low":5.66,"preClose":5.74,"open":5.73,"turnoverRate":0.018823,"peRate":10.388837,"amplitude":0.031359,"marketValue":7697079076.95,"askSize":7231,"bidSize":15362,"askPrice":5.83,"bidPrice":5.82,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.082714,"changeRate20Day":0.512987,"changeRate60Day":0.23411,"changeRateWTD":0.055254,"changeRateMTD":0.553333,"changeRateQTD":0.557487,"changeRateYTD":0.291574,"amount":142844201.842217,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":21.057997,"pbRate":1.937895,"volumeRatio":1.169971,"committee":0.35989,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013734,"floatMarketCap":7648225000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.74,"latestTime":"09:28 EDT","volume":17845,"amount":102486.97572,"timestamp":1787837286193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.74,"latestTime":"19:50 EDT","volume":257124,"amount":1481531.030098,"timestamp":1787788225696,"change":0.04999999999999982,"changeRate":0.008710801393728191},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.739999771118164,"latestTime":"20260827 04:00 EDT","volume":3960,"amount":23040,"timestamp":1787817602160,"change":0.05000019073486328,"changeRate":0.008710834970142018},"impliedVol":0.5395,"impliedVolPercentile":0.255}]}}}