US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,948.88

-9.0500-0.31%

Number of Gainers:36

Number of Losers:59

Number of Flat:1

PE:- -

High:2,960.59

Open:2,957.98

Low:2,941.99

Close:2,957.93

Volume:667.74M

Turnover:139.02B

Market Cap:32.21T

Float Cap:30.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Mills US GIS	40.08	+0.75%	+0.3000	9.06M	364.15M	21.39B
Linde PLC US LIN	490.33	+0.64%	+3.13	1.84M	904.75M	226.03B
Micron Technology US MU	938.164	+0.56%	+5.19	17.94M	16.81B	1.06T
Fortis Inc US FTS	55.35	+0.51%	+0.2800	612.03K	33.81M	28.18B
Medifast US MED	12.22	+0.49%	+0.0600	167.08K	2.05M	136.63M
CSX Corp US CSX	51.76	+0.49%	+0.2500	6.84M	355.06M	95.88B
United Parcel Service Inc US UPS	105.65	+0.49%	+0.5100	4.64M	491.79M	89.63B
Advanced Micro Devices US AMD	481.1	+0.40%	+1.92	14.11M	6.82B	783.25B
Target US TGT	164.04	+0.35%	+0.5700	4.55M	744.77M	74.28B
Union Pacific US UNP	310.62	+0.33%	+1.03	2.44M	762.62M	184.25B
Biogen US BIIB	221.07	+0.14%	+0.3000	647.14K	142.86M	32.64B
Kroger US KR	58.51	+0.10%	+0.0600	5.53M	324.11M	35.93B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.35M	3.07B	2.17T
Dropbox Inc. US DBX	34.8	+0.06%	+0.0200	3.27M	114.36M	7.85B
MarketAxess US MKTX	162.52	+0.01%	+0.0200	643.92K	104.69M	5.72B
Icon PLC US ICLR	168.93	+0.01%	+0.0200	413.99K	69.80M	13.03B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.58M	3.06B	168.21B
Hello Group Inc US MOMO	5.76	-0.17%	-0.0100	350.62K	2.01M	851.03M
Palo Alto Networks US PANW	339.31	-0.17%	-0.5900	4.57M	1.55B	276.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2948.8755,"timestamp":1787774399999,"preClose":2957.9255,"halted":0,"volume":667736606,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.050049,"latestTime":"08-26 16:00:00 EDT","open":2957.9814,"high":2960.5908,"low":2941.9893,"amount":139017485882.83893,"amplitude":0.006289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.012322,"peRate":26.602811,"turnoverRate":0.005061,"increases":36,"decrements":59,"flats":1,"marketCap":32214874957232,"floatMarketCap":30214150313488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2960.5908,"amplitude":0.006289,"preClose":2957.9255,"low":2941.9893,"pbRate":"9.012322","latestPrice":2948.8755,"volume":667736606,"delay":0,"open":2957.9814,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2971.5803,"twentyDayClose":2751.2563,"sixtyDayClose":2971.7117,"secType":"PLATE","market":"US","turnoverRate":0.005061,"peRate":26.602811,"marketCap":32214874957232,"floatMarketCap":30214150313488,"timestamp":1787774399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GIS","nameCN":"General Mills","changeRate":0.007541,"change":0.3,"latestPrice":40.08,"close":40.08,"volume":9064300,"market":"US","high":40.485,"low":39.6,"preClose":39.78,"open":39.6,"turnoverRate":0.017032,"peRate":0,"amplitude":0.022247,"marketValue":21385969806.48,"askSize":1,"bidSize":100,"askPrice":40.49,"bidPrice":39.75,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.002251,"changeRate20Day":0.056962,"changeRate60Day":0.191793,"changeRateWTD":0.002752,"changeRateMTD":0.121119,"changeRateQTD":0.151724,"changeRateYTD":-0.138065,"amount":364152332.821655,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.90239,"volumeRatio":1.235112,"committee":0.980198,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.060833,"floatMarketCap":21330837562.079998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":40.08,"latestTime":"17:10 EDT","volume":296437,"amount":11902477.357978,"timestamp":1787778613806,"change":-0.05999999999999517,"changeRate":-0.0014970059880238316},"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.78,"latestTime":"09:29 EDT","volume":4370,"amount":174105.75121,"timestamp":1787750949069,"change":0.12999999999999545,"changeRate":0.003267973856209036},"postHourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":40.08,"latestTime":"17:10 EDT","volume":296437,"amount":11902477.357978,"timestamp":1787778613806,"change":-0.05999999999999517,"changeRate":-0.0014970059880238316},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.779998779296875,"latestTime":"20260826 04:00 EDT","volume":54,"amount":2148,"timestamp":1787731202271,"change":-0.020000457763671875,"changeRate":-0.000502776731458346},"impliedVol":0.3347,"impliedVolPercentile":0.6733},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006424,"change":3.13,"latestPrice":490.33,"close":490.33,"volume":1843040,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.55,"turnoverRate":0.003998,"peRate":31.640079,"amplitude":0.013321,"marketValue":226032403323.79,"askSize":79,"bidSize":70,"askPrice":490.37,"bidPrice":488.12,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019122,"changeRate20Day":-0.040769,"changeRate60Day":-0.014234,"changeRateWTD":0.005661,"changeRateMTD":0.02498,"changeRateQTD":-0.055132,"changeRateYTD":0.149957,"amount":904754680.449219,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.561259,"pbRate":5.78369,"volumeRatio":0.863102,"committee":-0.060403,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012645,"floatMarketCap":226032403323.78998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":488.99,"preClose":490.33,"latestTime":"17:34 EDT","volume":406992,"amount":199559711.75328,"timestamp":1787780069252,"change":-1.339999999999975,"changeRate":-0.002732853384455316},"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":488.99,"preClose":490.33,"latestTime":"17:34 EDT","volume":406992,"amount":199559711.75328,"timestamp":1787780069252,"change":-1.339999999999975,"changeRate":-0.002732853384455316},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2258,"impliedVolPercentile":0.3506},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.005567,"change":5.194,"latestPrice":938.164,"close":938.164,"volume":17939866,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.015953,"peRate":21.171425,"amplitude":0.022669,"marketValue":1057999488222.364,"askSize":5,"bidSize":165,"askPrice":968.85,"bidPrice":968,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.00113,"changeRate20Day":0.269505,"changeRate60Day":-0.093999,"changeRateWTD":-0.029599,"changeRateMTD":0.13989,"changeRateQTD":-0.187237,"changeRateYTD":2.287075,"amount":16814136123.612427,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.60527,"pbRate":10.503946,"volumeRatio":0.728591,"committee":0.931034,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1054979325343.136,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":968.0001,"preClose":938.4,"latestTime":"17:45 EDT","volume":1614971,"amount":1530215060.9606,"timestamp":1787780738572,"change":29.600099999999998,"changeRate":0.03154315856777493},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":968.0001,"preClose":938.4,"latestTime":"17:45 EDT","volume":1614971,"amount":1530215060.9606,"timestamp":1787780738572,"change":29.600099999999998,"changeRate":0.03154315856777493},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.005084,"change":0.28,"latestPrice":55.35,"close":55.35,"volume":612026,"market":"US","high":55.39,"low":54.81,"preClose":55.07,"open":55.13,"turnoverRate":0.001203,"peRate":23.112375,"amplitude":0.010532,"marketValue":28180511273.25,"askSize":35,"bidSize":150,"askPrice":56.43,"bidPrice":54.2,"week52High":59.4,"week52Low":48.64,"changeRate5Day":-0.01565,"changeRate20Day":-0.038395,"changeRate60Day":0.016342,"changeRateWTD":0.008197,"changeRateMTD":-0.028947,"changeRateQTD":-0.03285,"changeRateYTD":0.065653,"amount":33813143.079575,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":22.321024,"pbRate":1.190357,"volumeRatio":0.827241,"committee":0.621622,"roa":0.02961,"roe":0.074672,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.045799,"floatMarketCap":28149963829.65,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":55.3402,"preClose":55.35,"latestTime":"17:19 EDT","volume":40666,"amount":2250616.25738,"timestamp":1787779148203,"change":-0.009799999999998477,"changeRate":-0.00017705510388434464},"preHourTrading":{"tag":"盘前","latestPrice":56.73,"preClose":55.07,"latestTime":"04:00 EDT","volume":2,"amount":113.46,"timestamp":1787731213005,"change":1.6599999999999966,"changeRate":0.030143453786090367},"postHourTrading":{"tag":"盘后","latestPrice":55.3402,"preClose":55.35,"latestTime":"17:19 EDT","volume":40666,"amount":2250616.25738,"timestamp":1787779148203,"change":-0.009799999999998477,"changeRate":-0.00017705510388434464},"overnightTrading":{"tag":"夜盘","latestPrice":55.06999969482422,"preClose":55.06999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1619,"impliedVolPercentile":0.1633},{"symbol":"MED","nameCN":"Medifast","changeRate":0.004934,"change":0.06,"latestPrice":12.22,"close":12.22,"volume":167084,"market":"US","high":12.49,"low":12.05,"preClose":12.16,"open":12.05,"turnoverRate":0.018124,"peRate":0,"amplitude":0.036184,"marketValue":136628190.66,"askSize":5,"bidSize":100,"askPrice":13,"bidPrice":11.85,"week52High":14.67,"week52Low":9.22,"changeRate5Day":0.055268,"changeRate20Day":0.267635,"changeRate60Day":-0.037795,"changeRateWTD":0.022594,"changeRateMTD":0.243133,"changeRateQTD":0.151744,"changeRateYTD":0.144195,"amount":2051643.9231,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.695744,"volumeRatio":1.270593,"committee":0.904762,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.004075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112652514,"shortable":3,"shares":11180703,"floatShares":9218700,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:15 EDT","volume":2063,"amount":25209.86,"timestamp":1787775300143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:15 EDT","volume":2063,"amount":25209.86,"timestamp":1787775300143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4457,"impliedVolPercentile":0.4183},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.004853,"change":0.25,"latestPrice":51.76,"close":51.76,"volume":6844529,"market":"US","high":52.15,"low":51.13,"preClose":51.51,"open":51.27,"turnoverRate":0.003706,"peRate":29.92544,"amplitude":0.019802,"marketValue":95884101703.92,"askSize":9,"bidSize":750,"askPrice":51.64,"bidPrice":51.36,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.02131,"changeRate20Day":0.020102,"changeRate60Day":0.128652,"changeRateWTD":0.003295,"changeRateMTD":0.026984,"changeRateQTD":0.088996,"changeRateYTD":0.427862,"amount":355060333.522091,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.557112,"pbRate":6.808983,"volumeRatio":0.731506,"committee":0.976285,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010433,"floatMarketCap":95604507900.31999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.3601,"preClose":51.76,"latestTime":"17:34 EDT","volume":247229,"amount":12796518.64962,"timestamp":1787780069280,"change":-0.39989999999999526,"changeRate":-0.007726043276661423},"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.51,"latestTime":"09:29 EDT","volume":1934,"amount":99008.105224,"timestamp":1787750999005,"change":-0.39000000000000057,"changeRate":-0.007571345369831112},"postHourTrading":{"tag":"盘后","latestPrice":51.3601,"preClose":51.76,"latestTime":"17:34 EDT","volume":247229,"amount":12796518.64962,"timestamp":1787780069280,"change":-0.39989999999999526,"changeRate":-0.007726043276661423},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":52,"amount":2684,"timestamp":1787731202127,"change":-0.009998321533203125,"changeRate":-0.00019410448182879156},"impliedVol":0.2132,"impliedVolPercentile":0.0279},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.004851,"change":0.51,"latestPrice":105.65,"close":105.65,"volume":4637388,"market":"US","high":107.11,"low":104.55,"preClose":105.14,"open":105.09,"turnoverRate":0.006191,"peRate":19.637546,"amplitude":0.024348,"marketValue":89631938534.35,"askSize":10,"bidSize":10,"askPrice":105.82,"bidPrice":105.5,"week52High":122.41,"week52Low":82,"changeRate5Day":0.027124,"changeRate20Day":0.010425,"changeRate60Day":-0.030912,"changeRateWTD":0.035683,"changeRateMTD":0.013721,"changeRateQTD":-0.017209,"changeRateYTD":0.065128,"amount":491789103.014923,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.097784,"pbRate":5.948891,"volumeRatio":1.002303,"committee":0,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.062098,"floatMarketCap":79131850000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":106.2736,"preClose":105.65,"latestTime":"17:43 EDT","volume":308776,"amount":32622079.41616,"timestamp":1787780616486,"change":0.6235999999999962,"changeRate":0.00590250828206338},"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":106.2736,"preClose":105.65,"latestTime":"17:43 EDT","volume":308776,"amount":32622079.41616,"timestamp":1787780616486,"change":0.6235999999999962,"changeRate":0.00590250828206338},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2504,"impliedVolPercentile":0.0637},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004007,"change":1.92,"latestPrice":481.1,"close":481.1,"volume":14110728,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008686,"peRate":123.358971,"amplitude":0.034517,"marketValue":783250784894,"askSize":43,"bidSize":43,"askPrice":481.91,"bidPrice":481.61,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031474,"changeRate20Day":0.119983,"changeRate60Day":-0.056907,"changeRateWTD":0.016587,"changeRateMTD":0.010396,"changeRateQTD":-0.171817,"changeRateYTD":1.246451,"amount":6821382481.720459,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.523743,"pbRate":11.651356,"volumeRatio":0.83659,"committee":0.985816,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781604468391.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":481.65,"preClose":480.93,"latestTime":"17:45 EDT","volume":528464,"amount":254358892.0504,"timestamp":1787780738529,"change":0.7199999999999704,"changeRate":0.0014970993699706203},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":481.65,"preClose":480.93,"latestTime":"17:45 EDT","volume":528464,"amount":254358892.0504,"timestamp":1787780738529,"change":0.7199999999999704,"changeRate":0.0014970993699706203},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"TGT","nameCN":"Target","changeRate":0.003487,"change":0.57,"latestPrice":164.04,"close":164.04,"volume":4552305,"market":"US","high":164.85,"low":161.34,"preClose":163.47,"open":163.675,"turnoverRate":0.010054,"peRate":17.016597,"amplitude":0.021472,"marketValue":74278364808.72,"askSize":154,"bidSize":32,"askPrice":163.8,"bidPrice":163.5,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.031698,"changeRate20Day":0.124332,"changeRate60Day":0.326004,"changeRateWTD":-0.008462,"changeRateMTD":0.135303,"changeRateQTD":0.255953,"changeRateYTD":0.678159,"amount":744770809.929428,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.177122,"pbRate":4.162885,"volumeRatio":0.636153,"committee":-0.655914,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027798,"floatMarketCap":74276741140.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":164.04,"latestTime":"17:41 EDT","volume":846030,"amount":138782312.8041,"timestamp":1787780503241,"change":-0.28999999999999204,"changeRate":-0.0017678614971957576},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":164.04,"latestTime":"17:41 EDT","volume":846030,"amount":138782312.8041,"timestamp":1787780503241,"change":-0.28999999999999204,"changeRate":-0.0017678614971957576},"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":163.47000122070312,"latestTime":"20260826 04:00 EDT","volume":506,"amount":82614,"timestamp":1787731202285,"change":0.160003662109375,"changeRate":0.0009787952585462566},"impliedVol":0.3061,"impliedVolPercentile":0.1235},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.003327,"change":1.03,"latestPrice":310.62,"close":310.62,"volume":2443461,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":308.73,"turnoverRate":0.004133,"peRate":25.148956,"amplitude":0.017797,"marketValue":184247635341.18,"askSize":100,"bidSize":3,"askPrice":313.56,"bidPrice":310,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.029225,"changeRate20Day":0.063075,"changeRate60Day":0.178824,"changeRateWTD":0.008343,"changeRateMTD":0.063294,"changeRateQTD":0.141985,"changeRateYTD":0.342815,"amount":762624326.511932,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.892254,"pbRate":8.912477,"volumeRatio":0.843489,"committee":-0.941748,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017771,"floatMarketCap":183650902948.56,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":310.0919,"preClose":310.62,"latestTime":"17:15 EDT","volume":132791,"amount":41247540.42,"timestamp":1787778924360,"change":-0.5280999999999949,"changeRate":-0.0017001480909149278},"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.0919,"preClose":310.62,"latestTime":"17:15 EDT","volume":132791,"amount":41247540.42,"timestamp":1787778924360,"change":-0.5280999999999949,"changeRate":-0.0017001480909149278},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2361,"impliedVolPercentile":0.3586},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.001359,"change":0.3,"latestPrice":221.07,"close":221.07,"volume":647144,"market":"US","high":222,"low":218.6907,"preClose":220.77,"open":219.34,"turnoverRate":0.004393,"peRate":39.266429,"amplitude":0.01499,"marketValue":32638137455.19,"askSize":1,"bidSize":1,"askPrice":222,"bidPrice":218.78,"week52High":222.85,"week52Low":131.52,"changeRate5Day":-0.002212,"changeRate20Day":0.056588,"changeRate60Day":0.150029,"changeRateWTD":0.01979,"changeRateMTD":0.089283,"changeRateQTD":0.023188,"changeRateYTD":0.256151,"amount":142855063.073242,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.150171,"pbRate":1.73165,"volumeRatio":0.908107,"committee":0,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32566851886.2,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":221.07,"latestTime":"17:13 EDT","volume":32846,"amount":7261235.33014,"timestamp":1787778814128,"change":-2.069999999999993,"changeRate":-0.00936355000678515},"preHourTrading":{"tag":"盘前","latestPrice":219.01,"preClose":220.77,"latestTime":"09:29 EDT","volume":426,"amount":93843.4122,"timestamp":1787750999986,"change":-1.7600000000000193,"changeRate":-0.0079720976581964},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":221.07,"latestTime":"17:13 EDT","volume":32846,"amount":7261235.33014,"timestamp":1787778814128,"change":-2.069999999999993,"changeRate":-0.00936355000678515},"overnightTrading":{"tag":"夜盘","latestPrice":218.8000030517578,"preClose":220.77000427246094,"latestTime":"20260826 04:00 EDT","volume":10,"amount":2188,"timestamp":1787731202307,"change":-1.970001220703125,"changeRate":-0.008923319212658388},"impliedVol":0.3563,"impliedVolPercentile":0.4821},{"symbol":"KR","nameCN":"Kroger","changeRate":0.001027,"change":0.06,"latestPrice":58.51,"close":58.51,"volume":5532849,"market":"US","high":58.855,"low":58.225,"preClose":58.45,"open":58.45,"turnoverRate":0.00907,"peRate":35.815133,"amplitude":0.010778,"marketValue":35925140000,"askSize":17,"bidSize":100,"askPrice":59,"bidPrice":58.31,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.039808,"changeRate20Day":-0.022716,"changeRate60Day":-0.048927,"changeRateWTD":0.010535,"changeRateMTD":0.013336,"changeRateQTD":0.053665,"changeRateYTD":-0.06354,"amount":324106748.551415,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.993506,"pbRate":5.550856,"volumeRatio":0.87795,"committee":0.709402,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.003067,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.385071,"divideRate":0.023672,"floatMarketCap":35691100000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.31,"preClose":58.51,"latestTime":"17:27 EDT","volume":221674,"amount":12970135.321322,"timestamp":1787779659863,"change":-0.19999999999999574,"changeRate":-0.00341821910784474},"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.45,"latestTime":"09:28 EDT","volume":289,"amount":16892.828566,"timestamp":1787750928823,"change":0.27999999999999403,"changeRate":0.004790419161676544},"postHourTrading":{"tag":"盘后","latestPrice":58.31,"preClose":58.51,"latestTime":"17:27 EDT","volume":221674,"amount":12970135.321322,"timestamp":1787779659863,"change":-0.19999999999999574,"changeRate":-0.00341821910784474},"overnightTrading":{"tag":"夜盘","latestPrice":58.7599983215332,"preClose":58.45000076293945,"latestTime":"20260826 04:00 EDT","volume":1294,"amount":75829,"timestamp":1787731202182,"change":0.30999755859375,"changeRate":0.005303636519202677},"impliedVol":0.3599,"impliedVolPercentile":0.8526},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7347825,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001573,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":1,"bidSize":42,"askPrice":423.86,"bidPrice":423,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3068183127.935028,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.807182,"committee":0.953488,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":423.82,"preClose":417.69,"latestTime":"17:45 EDT","volume":621254,"amount":259846654.77116,"timestamp":1787780733951,"change":6.1299999999999955,"changeRate":0.014675955852426429},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":423.82,"preClose":417.69,"latestTime":"17:45 EDT","volume":621254,"amount":259846654.77116,"timestamp":1787780733951,"change":6.1299999999999955,"changeRate":0.014675955852426429},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000575,"change":0.02,"latestPrice":34.8,"close":34.8,"volume":3271617,"market":"US","high":35.2546,"low":34.24,"preClose":34.78,"open":34.4,"turnoverRate":0.02388,"peRate":19.22652,"amplitude":0.029172,"marketValue":7854683118,"askSize":100,"bidSize":526,"askPrice":35.5,"bidPrice":34.8,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.023831,"changeRate20Day":0.044104,"changeRate60Day":0.203736,"changeRateWTD":0.009574,"changeRateMTD":0.068796,"changeRateQTD":0.266837,"changeRateYTD":0.251799,"amount":114356470.332287,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.709677,"pbRate":-3.5894,"volumeRatio":1.41075,"committee":0.680511,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4767600000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":34.8,"latestTime":"17:34 EDT","volume":334933,"amount":11655680.792521,"timestamp":1787780099178,"change":0.240000000000002,"changeRate":0.006896551724137989},"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":34.8,"latestTime":"17:34 EDT","volume":334933,"amount":11655680.792521,"timestamp":1787780099178,"change":0.240000000000002,"changeRate":0.006896551724137989},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.51},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000123,"change":0.02,"latestPrice":162.52,"close":162.52,"volume":643916,"market":"US","high":162.71,"low":162.49,"preClose":162.5,"open":162.49,"turnoverRate":0.021785,"peRate":19.231789,"amplitude":0.001354,"marketValue":5719548645.32,"askSize":400,"bidSize":104,"askPrice":162.52,"bidPrice":162.39,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.004823,"changeRate20Day":0.292611,"changeRate60Day":0.257019,"changeRateWTD":0.002529,"changeRateMTD":0.001356,"changeRateQTD":0.43202,"changeRateYTD":-0.103338,"amount":104686420.128418,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.475904,"pbRate":4.616575,"volumeRatio":0.548026,"committee":-0.587302,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018952,"floatMarketCap":4803782412,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162.52,"preClose":162.52,"latestTime":"16:18 EDT","volume":3738,"amount":607499.76,"timestamp":1787775503795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.52,"preClose":162.52,"latestTime":"16:18 EDT","volume":3738,"amount":607499.76,"timestamp":1787775503795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":162.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0782,"impliedVolPercentile":0.0677},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.000118,"change":0.02,"latestPrice":168.93,"close":168.93,"volume":413989,"market":"US","high":169.825,"low":165.445,"preClose":168.91,"open":165.88,"turnoverRate":0.005395,"peRate":307.804189,"amplitude":0.025931,"marketValue":13032168705.54,"askSize":150,"bidSize":12,"askPrice":171.5,"bidPrice":165.55,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.020639,"changeRate20Day":-0.051914,"changeRate60Day":0.223864,"changeRateWTD":-0.01916,"changeRateMTD":0.0328,"changeRateQTD":-0.027517,"changeRateYTD":-0.072934,"amount":69799065.918396,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":62.335816,"pbRate":1.389629,"volumeRatio":0.841121,"committee":-0.851852,"roa":0.009694,"roe":0.002856,"changeRate5Min":-0.002009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12963837534.12,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":168.87,"preClose":168.93,"latestTime":"16:13 EDT","volume":18109,"amount":3059146.30749,"timestamp":1787775215196,"change":-0.060000000000002274,"changeRate":-0.00035517670040846665},"preHourTrading":{"tag":"盘前","latestPrice":168.91,"preClose":168.91,"latestTime":"07:38 EDT","volume":1,"amount":168.91,"timestamp":1787744312391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.87,"preClose":168.93,"latestTime":"16:13 EDT","volume":18109,"amount":3059146.30749,"timestamp":1787775215196,"change":-0.060000000000002274,"changeRate":-0.00035517670040846665},"overnightTrading":{"tag":"夜盘","latestPrice":168.91000366210938,"preClose":168.91000366210938,"latestTime":"20260826 04:00 EDT","volume":89,"amount":15033,"timestamp":1787731201701,"change":0,"changeRate":0},"impliedVol":0.4867,"impliedVolPercentile":0.4343},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003782,"changeRate60Day":0.038119,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0637},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14576744,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.018382,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":44,"bidSize":50,"askPrice":232.3,"bidPrice":232.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":3063493279.537476,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.241891,"committee":0.06383,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.1,"preClose":205.62,"latestTime":"17:45 EDT","volume":2333388,"amount":531924238.59972,"timestamp":1787780736163,"change":26.47999999999999,"changeRate":0.12878124696041235},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.1,"preClose":205.62,"latestTime":"17:45 EDT","volume":2333388,"amount":531924238.59972,"timestamp":1787780736163,"change":26.47999999999999,"changeRate":0.12878124696041235},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":350623,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.003522,"peRate":8.983339,"amplitude":0.015598,"marketValue":851025029.76,"askSize":3000,"bidSize":1434,"askPrice":5.81,"bidPrice":5.77,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.002611,"changeRate20Day":-0.018739,"changeRate60Day":-0.060359,"changeRateWTD":0.001739,"changeRateMTD":-0.038397,"changeRateQTD":-0.006897,"changeRateYTD":-0.120611,"amount":2013126.329475,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.499524,"pbRate":0.078358,"volumeRatio":0.763489,"committee":-0.35318,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000869,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573485172.48,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.76,"latestTime":"17:29 EDT","volume":22498,"amount":129588.727478,"timestamp":1787779797007,"change":0.009999999999999787,"changeRate":0.0017361111111110742},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.76,"latestTime":"17:29 EDT","volume":22498,"amount":129588.727478,"timestamp":1787779797007,"change":0.009999999999999787,"changeRate":0.0017361111111110742},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.1514},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.001736,"change":-0.59,"latestPrice":339.31,"close":339.31,"volume":4570201,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.455,"turnoverRate":0.00565,"peRate":295.05218,"amplitude":0.041924,"marketValue":276876960000,"askSize":16,"bidSize":400,"askPrice":355.45,"bidPrice":354.28,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.056843,"changeRate20Day":0.080089,"changeRate60Day":0.129227,"changeRateWTD":-0.051862,"changeRateMTD":0.022542,"changeRateQTD":-0.005014,"changeRateYTD":0.842074,"amount":1549510832.985748,"eps":1.15,"lyrEps":1.6,"lyrPeRate":212.06875,"pbRate":10.007119,"volumeRatio":0.901147,"committee":0.6,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000944,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274478274120.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":354.61,"preClose":339.31,"latestTime":"17:45 EDT","volume":191095,"amount":66077354.61125,"timestamp":1787780738121,"change":15.300000000000011,"changeRate":0.04509150923933869},"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":354.61,"preClose":339.31,"latestTime":"17:45 EDT","volume":191095,"amount":66077354.61125,"timestamp":1787780738121,"change":15.300000000000011,"changeRate":0.04509150923933869},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6563,"impliedVolPercentile":0.9243}]}}}