US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,991.38

+42.501.44%

Number of Gainers:41

Number of Losers:54

Number of Flat:1

PE:- -

High:2,996.54

Open:2,978.52

Low:2,966.56

Close:2,948.88

Volume:407.00M

Turnover:96.13B

Market Cap:32.62T

Float Cap:30.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MarketAxess US MKTX	162.55	+0.02%	+0.0300	407.31K	66.20M	5.72B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Roku Inc US ROKU	158.375	-0.14%	-0.2250	237.13K	37.54M	23.40B
Coca-Cola US KO	89.885	-0.22%	-0.1950	3.64M	325.40M	386.65B
Allison Transmission US ALSN	128.48	-0.23%	-0.3000	193.12K	24.52M	10.64B
Vodafone Group PLC US VOD	15.9	-0.25%	-0.0400	1.58M	24.97M	36.62B
Incyte US INCY	127.79	-0.26%	-0.3300	245.16K	31.15M	25.90B
Dr Reddy's Laboratories US RDY	12.185	-0.29%	-0.0350	551.29K	6.72M	10.17B
National Beverage US FIZZ	32.86	-0.30%	-0.1000	64.77K	2.11M	3.08B
Bristol-Myers Squibb US BMY	67.36	-0.31%	-0.2100	1.51M	101.39M	137.13B
Alphabet US GOOGL	340.72	-0.37%	-1.2800	8.04M	2.73B	4.17T
Nu Skin Enterprises US NUS	4.82	-0.41%	-0.0200	89.87K	431.80K	234.01M
Caterpillar US CAT	818.3851	-0.43%	-3.5449	758.71K	619.41M	377.28B
NIO Inc. US NIO	4.3491	-0.48%	-0.0209	12.01M	52.11M	10.90B
CSX Corp US CSX	51.48	-0.54%	-0.2800	2.14M	110.22M	95.37B
FirstService US FSV	142.68	-0.57%	-0.8200	57.92K	8.22M	6.23B
Etsy US ETSY	81.2601	-0.59%	-0.4799	539.19K	44.24M	7.46B
Colgate-Palmolive US CL	91.51	-0.60%	-0.5500	898.06K	81.79M	72.95B
Union Pacific US UNP	308.655	-0.63%	-1.9650	640.10K	197.19M	183.08B
Northrop Grumman US NOC	546.085	-0.70%	-3.8650	132.06K	72.12M	77.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2991.3801,"timestamp":1787846344313,"preClose":2948.8755,"halted":0,"volume":406999989,"delay":0,"changeRate":0.014414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.504639,"latestTime":"08-27 11:59:04 EDT","open":2978.5168,"high":2996.5386,"low":2966.562,"amount":96126084830.5575,"amplitude":0.010165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.05968,"peRate":26.724291,"turnoverRate":0.003084,"increases":41,"decrements":54,"flats":1,"marketCap":32623127131056,"floatMarketCap":30656752294120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2996.5386,"amplitude":0.010165,"preClose":2948.8755,"low":2966.562,"pbRate":"9.05968","latestPrice":2991.3801,"volume":406999989,"delay":0,"open":2978.5168,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2944.004,"twentyDayClose":2836.427,"sixtyDayClose":2952.2327,"secType":"PLATE","market":"US","turnoverRate":0.003084,"peRate":26.724291,"marketCap":32623127131056,"floatMarketCap":30656752294120,"timestamp":1787846344313,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000185,"change":0.03,"latestPrice":162.55,"close":162.55,"volume":407312,"market":"US","high":162.65,"low":162.48,"preClose":162.52,"open":162.58,"turnoverRate":0.01378,"peRate":19.235339,"amplitude":0.001046,"marketValue":5720604432.05,"askSize":305,"bidSize":527,"askPrice":162.56,"bidPrice":162.54,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.004015,"changeRate20Day":-0.00129,"changeRate60Day":0.319614,"changeRateWTD":0.002714,"changeRateMTD":0.00154,"changeRateQTD":0.432285,"changeRateYTD":-0.103172,"amount":66202457.411621,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.480422,"pbRate":4.617427,"volumeRatio":1.026023,"committee":0.266827,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018948,"floatMarketCap":4804669155,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":162.59,"preClose":162.52,"latestTime":"09:29 EDT","volume":251,"amount":40808.84755,"timestamp":1787837399999,"change":0.06999999999999318,"changeRate":0.0004307162195421682},"postHourTrading":{"tag":"盘后","latestPrice":162.52,"preClose":162.52,"latestTime":"19:30 EDT","volume":1739,"amount":282622.28,"timestamp":1787787001376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.52000427246094,"preClose":162.52000427246094,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.0669,"impliedVolPercentile":0.0558},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.000525,"changeRate60Day":0.038067,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0677},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.001419,"change":-0.225,"latestPrice":158.375,"close":158.375,"volume":237130,"market":"US","high":158.6599,"low":157.82,"preClose":158.6,"open":158.3,"turnoverRate":0.00181,"peRate":67.873407,"amplitude":0.005296,"marketValue":23400186732.125,"askSize":52,"bidSize":21,"askPrice":158.39,"bidPrice":158.33,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.007988,"changeRate20Day":0.091564,"changeRate60Day":0.24587,"changeRateWTD":0.005619,"changeRateMTD":0.092166,"changeRateQTD":0.146482,"changeRateYTD":0.459812,"amount":37543212.129822,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.432203,"pbRate":8.287793,"volumeRatio":0.323252,"committee":-0.424658,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20747125000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":158.6,"latestTime":"09:27 EDT","volume":1600,"amount":253927.104,"timestamp":1787837270064,"change":-0.23999999999998067,"changeRate":-0.0015132408575030307},"postHourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.6,"latestTime":"19:59 EDT","volume":36064,"amount":5719566.0195,"timestamp":1787788777984,"change":-0.29999999999998295,"changeRate":-0.0018915510718788332},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.60000610351562,"latestTime":"20260827 04:00 EDT","volume":60,"amount":9481,"timestamp":1787817602136,"change":-0.600006103515625,"changeRate":-0.0037831404818736945},"impliedVol":0.1981,"impliedVolPercentile":0.0956},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.002165,"change":-0.195,"latestPrice":89.885,"close":89.885,"volume":3637984,"market":"US","high":90.02,"low":88.955,"preClose":90.08,"open":89.405,"turnoverRate":0.000935,"peRate":27.013852,"amplitude":0.011823,"marketValue":386650111032.825,"askSize":45,"bidSize":168,"askPrice":89.89,"bidPrice":89.88,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.006796,"changeRate20Day":0.015764,"changeRate60Day":0.146346,"changeRateWTD":-0.013337,"changeRateMTD":0.026202,"changeRateQTD":0.106005,"changeRateYTD":0.285725,"amount":325395342.183105,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.567434,"pbRate":10.695715,"volumeRatio":0.635776,"committee":0.20354,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023141,"floatMarketCap":349901623180.58,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":89.3527,"preClose":90.08,"latestTime":"09:29 EDT","volume":39412,"amount":3524138.86598,"timestamp":1787837397438,"change":-0.7272999999999996,"changeRate":-0.008073934280639428},"postHourTrading":{"tag":"盘后","latestPrice":89.885,"preClose":90.08,"latestTime":"19:59 EDT","volume":987396,"amount":88938635.0585,"timestamp":1787788790980,"change":-0.19499999999999318,"changeRate":-0.0021647424511544535},"overnightTrading":{"tag":"夜盘","latestPrice":89.61000061035156,"preClose":90.08000183105469,"latestTime":"20260827 04:00 EDT","volume":24539,"amount":2205879,"timestamp":1787817602227,"change":-0.470001220703125,"changeRate":-0.005217597814713789},"impliedVol":0.1948,"impliedVolPercentile":0.2829},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.00233,"change":-0.3,"latestPrice":128.48,"close":128.48,"volume":193122,"market":"US","high":128.78,"low":125.1,"preClose":128.78,"open":126.2538,"turnoverRate":0.002346,"peRate":20.393868,"amplitude":0.028576,"marketValue":10638862460.16,"askSize":40,"bidSize":13,"askPrice":128.61,"bidPrice":128.39,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.004957,"changeRate20Day":0.112959,"changeRate60Day":0.106251,"changeRateWTD":-0.035653,"changeRateMTD":0.121704,"changeRateQTD":0.139613,"changeRateYTD":0.31236,"amount":24515604.071548,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":17.527967,"pbRate":5.375878,"volumeRatio":0.532156,"committee":-0.509434,"roa":0.084583,"roe":0.283494,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008717,"floatMarketCap":10574559890.4,"shortable":3,"shares":82805592,"floatShares":82305105,"preHourTrading":{"tag":"盘前","latestPrice":129.29,"preClose":128.78,"latestTime":"09:23 EDT","volume":2404,"amount":310103.93192,"timestamp":1787836991091,"change":0.5099999999999909,"changeRate":0.0039602422736449054},"postHourTrading":{"tag":"盘后","latestPrice":128.78,"preClose":128.78,"latestTime":"19:30 EDT","volume":7981,"amount":1027841.98,"timestamp":1787787002292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.77999877929688,"preClose":128.77999877929688,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3361,"impliedVolPercentile":0.4183},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.002509,"change":-0.04,"latestPrice":15.9,"close":15.9,"volume":1577047,"market":"US","high":15.97,"low":15.67,"preClose":15.94,"open":15.69,"turnoverRate":0.000717,"peRate":0,"amplitude":0.018821,"marketValue":36617700000,"askSize":6115,"bidSize":3423,"askPrice":15.91,"bidPrice":15.9,"week52High":16.605,"week52Low":11.12,"changeRate5Day":-0.006871,"changeRate20Day":-0.01487,"changeRate60Day":0.051587,"changeRateWTD":-0.003759,"changeRateMTD":0.007605,"changeRateQTD":0.202268,"changeRateYTD":0.203634,"amount":24972781.447424,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.723198,"volumeRatio":1.535515,"committee":-0.282239,"roa":0.01523,"roe":0.001089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.029009,"floatMarketCap":34995900000,"shortable":3,"shares":2303000000,"floatShares":2201000000,"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.94,"latestTime":"09:29 EDT","volume":7830,"amount":123069.80241,"timestamp":1787837398994,"change":-0.21999999999999886,"changeRate":-0.013801756587201936},"postHourTrading":{"tag":"盘后","latestPrice":15.8077,"preClose":15.94,"latestTime":"19:30 EDT","volume":2016977,"amount":32150585.3554,"timestamp":1787787001614,"change":-0.13229999999999897,"changeRate":-0.008299874529485506},"overnightTrading":{"tag":"夜盘","latestPrice":15.8100004196167,"preClose":15.9399995803833,"latestTime":"20260827 04:00 EDT","volume":100,"amount":1581,"timestamp":1787817602202,"change":-0.12999916076660156,"changeRate":-0.00815553100306139},"impliedVol":0.2407,"impliedVolPercentile":0.2032},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.002576,"change":-0.33,"latestPrice":127.79,"close":127.79,"volume":245160,"market":"US","high":127.96,"low":126.06,"preClose":128.12,"open":127.01,"turnoverRate":0.001444,"peRate":16.278981,"amplitude":0.01483,"marketValue":25902744961.34,"askSize":21,"bidSize":14,"askPrice":127.83,"bidPrice":127.7,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.00448,"changeRate20Day":0.039028,"changeRate60Day":0.385408,"changeRateWTD":-0.000156,"changeRateMTD":0.069193,"changeRateQTD":0.127294,"changeRateYTD":0.293814,"amount":31152189.339294,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.936037,"pbRate":4.082756,"volumeRatio":0.597202,"committee":-0.2,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21701262913.33,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":126.89,"preClose":128.12,"latestTime":"09:29 EDT","volume":288,"amount":36644.668992,"timestamp":1787837399999,"change":-1.230000000000004,"changeRate":-0.009600374648766811},"postHourTrading":{"tag":"盘后","latestPrice":128.12,"preClose":128.12,"latestTime":"19:46 EDT","volume":56587,"amount":7249990.9496,"timestamp":1787788009275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.1199951171875,"latestTime":"20260827 04:00 EDT","volume":100,"amount":12898,"timestamp":1787817602213,"change":0.8800048828125,"changeRate":0.006868599097335166},"impliedVol":0.3433,"impliedVolPercentile":0.2789},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.002864,"change":-0.035,"latestPrice":12.185,"close":12.185,"volume":551292,"market":"US","high":12.235,"low":12.13,"preClose":12.22,"open":12.18,"turnoverRate":0.000919,"peRate":29.005136,"amplitude":0.008592,"marketValue":10169768665.6,"askSize":240,"bidSize":709,"askPrice":12.19,"bidPrice":12.18,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.006193,"changeRate20Day":0.030008,"changeRate60Day":-0.06485,"changeRateWTD":0.000411,"changeRateMTD":0.02827,"changeRateQTD":-0.159075,"changeRateYTD":-0.132123,"amount":6715729.875698,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.219872,"pbRate":0.026523,"volumeRatio":0.710471,"committee":0.494204,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656545,"floatMarketCap":7311000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.22,"latestTime":"09:29 EDT","volume":13170,"amount":159839.62782,"timestamp":1787837361627,"change":0.02999999999999936,"changeRate":0.002454991816693892},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":49995,"amount":610938.9,"timestamp":1787787002488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.4555,"impliedVolPercentile":0.7928},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.003034,"change":-0.1,"latestPrice":32.86,"close":32.86,"volume":64769,"market":"US","high":32.96,"low":31.97,"preClose":32.96,"open":32.63,"turnoverRate":0.002734,"peRate":16.765306,"amplitude":0.030036,"marketValue":3076750871.72,"askSize":114,"bidSize":34,"askPrice":32.9,"bidPrice":32.84,"week52High":43.05,"week52Low":30.0101,"changeRate5Day":0.02018,"changeRate20Day":0.024953,"changeRate60Day":-0.076188,"changeRateWTD":0.015137,"changeRateMTD":0.038559,"changeRateQTD":0.053205,"changeRateYTD":0.030417,"amount":2112487.493649,"eps":1.96,"lyrEps":1.96,"lyrPeRate":16.765306,"pbRate":4.802441,"volumeRatio":0.501336,"committee":-0.540541,"roa":0.188675,"roe":0.340179,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778495033.62,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":32.96,"latestTime":"09:29 EDT","volume":122,"amount":3981.41998,"timestamp":1787837399986,"change":-0.3500000000000014,"changeRate":-0.010618932038834994},"postHourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":32.96,"latestTime":"19:35 EDT","volume":9277,"amount":305769.93,"timestamp":1787787309506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.959999084472656,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.4024},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.003108,"change":-0.21,"latestPrice":67.36,"close":67.36,"volume":1512378,"market":"US","high":67.47,"low":66.21,"preClose":67.57,"open":66.61,"turnoverRate":0.000744,"peRate":14.827514,"amplitude":0.018647,"marketValue":137128323898.72,"askSize":362,"bidSize":83,"askPrice":67.37,"bidPrice":67.35,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.028868,"changeRate20Day":0.038545,"changeRate60Day":0.236871,"changeRateWTD":0.005223,"changeRateMTD":0.031389,"changeRateQTD":0.169039,"changeRateYTD":0.248795,"amount":101393272.524628,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.468208,"pbRate":6.144017,"volumeRatio":0.509768,"committee":-0.626966,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037262,"floatMarketCap":136851692275.68,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":66.5501,"preClose":67.57,"latestTime":"09:29 EDT","volume":1215,"amount":81413.20125,"timestamp":1787837392842,"change":-1.0198999999999927,"changeRate":-0.015093976616841687},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.57,"latestTime":"19:59 EDT","volume":1751402,"amount":118341680.0019,"timestamp":1787788771717,"change":0.030000000000001137,"changeRate":0.00044398401657542015},"overnightTrading":{"tag":"夜盘","latestPrice":67.37999725341797,"preClose":67.56999969482422,"latestTime":"20260827 04:00 EDT","volume":149,"amount":10044,"timestamp":1787817602168,"change":-0.19000244140625,"changeRate":-0.0028119349158559188},"impliedVol":0.2724,"impliedVolPercentile":0.1713},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003743,"change":-1.28,"latestPrice":340.72,"close":340.72,"volume":8038551,"market":"US","high":341.62,"low":338.52,"preClose":342,"open":339.69,"turnoverRate":0.000756,"peRate":17.085652,"amplitude":0.009064,"marketValue":4167005600000.0005,"askSize":21,"bidSize":35,"askPrice":340.75,"bidPrice":340.72,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.000147,"changeRate20Day":0.021159,"changeRate60Day":-0.058394,"changeRateWTD":-0.01189,"changeRateMTD":-0.043271,"changeRateQTD":-0.04659,"changeRateYTD":0.088562,"amount":2733611221.340149,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.546477,"pbRate":6.694447,"volumeRatio":0.978216,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3621512880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":339.9,"preClose":342,"latestTime":"09:29 EDT","volume":231416,"amount":78851715.8928,"timestamp":1787837399999,"change":-2.1000000000000227,"changeRate":-0.006140350877193049},"postHourTrading":{"tag":"盘后","latestPrice":343,"preClose":342,"latestTime":"19:59 EDT","volume":3499335,"amount":1196719172.736732,"timestamp":1787788787792,"change":1,"changeRate":0.0029239766081871343},"overnightTrading":{"tag":"夜盘","latestPrice":340.92999267578125,"preClose":342,"latestTime":"20260827 04:00 EDT","volume":134589,"amount":45963469,"timestamp":1787817602258,"change":-1.07000732421875,"changeRate":-0.003128676386604532},"impliedVol":0.2948,"impliedVolPercentile":0.0916},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.004132,"change":-0.02,"latestPrice":4.82,"close":4.82,"volume":89871,"market":"US","high":4.86,"low":4.75,"preClose":4.84,"open":4.8485,"turnoverRate":0.001963,"peRate":0,"amplitude":0.022727,"marketValue":234013410,"askSize":300,"bidSize":314,"askPrice":4.82,"bidPrice":4.81,"week52High":14.62,"week52Low":4.49,"changeRate5Day":0.036559,"changeRate20Day":-0.078394,"changeRate60Day":-0.139286,"changeRateWTD":0.016878,"changeRateMTD":-0.071291,"changeRateQTD":-0.087121,"changeRateYTD":-0.49896,"amount":431799.456229,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.515723,"pbRate":0.431171,"volumeRatio":0.582578,"committee":0.006623,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.049793,"floatMarketCap":220694067.82,"shortable":3,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.84,"latestTime":"08:11 EDT","volume":3,"amount":14.52,"timestamp":1787832693643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7909,"preClose":4.84,"latestTime":"19:31 EDT","volume":6527,"amount":31397.181,"timestamp":1787787077428,"change":-0.049100000000000144,"changeRate":-0.010144628099173584},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":1.167,"impliedVolPercentile":0.9163},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.004313,"change":-3.5449,"latestPrice":818.3851,"close":818.3851,"volume":758707,"market":"US","high":832.99,"low":807.31,"preClose":821.93,"open":827.42,"turnoverRate":0.001646,"peRate":35.267013,"amplitude":0.031244,"marketValue":377275531100,"askSize":54,"bidSize":11,"askPrice":818.54,"bidPrice":818.23,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.003673,"changeRate20Day":0.011426,"changeRate60Day":-0.100488,"changeRateWTD":-0.011493,"changeRateMTD":0.004388,"changeRateQTD":-0.231491,"changeRateYTD":0.42857,"amount":619411654.869141,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.295926,"pbRate":19.452206,"volumeRatio":0.861604,"committee":-0.661538,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.240788,"divideRate":0.007626,"floatMarketCap":377275531100,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":829.5772,"preClose":821.93,"latestTime":"09:29 EDT","volume":64248,"amount":52840876.8216,"timestamp":1787837395761,"change":7.647199999999998,"changeRate":0.009303955324662683},"postHourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"overnightTrading":{"tag":"夜盘","latestPrice":830.1099853515625,"preClose":821.9299926757812,"latestTime":"20260827 04:00 EDT","volume":2435,"amount":2017475,"timestamp":1787817602201,"change":8.17999267578125,"changeRate":0.009952176886928534},"impliedVol":0.3743,"impliedVolPercentile":0.4104},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.004783,"change":-0.0209,"latestPrice":4.3491,"close":4.3491,"volume":12010787,"market":"US","high":4.38,"low":4.3,"preClose":4.37,"open":4.38,"turnoverRate":0.006298,"peRate":0,"amplitude":0.018307,"marketValue":10897396445.3802,"askSize":6746,"bidSize":6132,"askPrice":4.35,"bidPrice":4.34,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.039934,"changeRate20Day":-0.101426,"changeRate60Day":-0.276356,"changeRateWTD":-0.06067,"changeRateMTD":-0.108791,"changeRateQTD":-0.140494,"changeRateYTD":-0.147235,"amount":52110437.650614,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.510883,"volumeRatio":1.018953,"committee":-0.047678,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.000207,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8293733700,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.37,"latestTime":"09:29 EDT","volume":530916,"amount":2328516.345852,"timestamp":1787837399999,"change":0.009999999999999787,"changeRate":0.002288329519450752},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"19:59 EDT","volume":609556,"amount":2679993.344755,"timestamp":1787788791405,"change":0.04999999999999982,"changeRate":0.011441647597253964},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.369999885559082,"latestTime":"20260827 04:00 EDT","volume":256053,"amount":1119455,"timestamp":1787817602226,"change":0,"changeRate":0},"impliedVol":0.6374,"impliedVolPercentile":0.1434},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.00541,"change":-0.28,"latestPrice":51.48,"close":51.48,"volume":2141855,"market":"US","high":51.7,"low":51.15,"preClose":51.76,"open":51.31,"turnoverRate":0.00116,"peRate":29.763556,"amplitude":0.010626,"marketValue":95365408727.16,"askSize":247,"bidSize":154,"askPrice":51.48,"bidPrice":51.47,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.010006,"changeRate20Day":0.025702,"changeRate60Day":0.115735,"changeRateWTD":-0.002132,"changeRateMTD":0.021429,"changeRateQTD":0.083105,"changeRateYTD":0.420138,"amount":110220232.18338,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.375582,"pbRate":6.772149,"volumeRatio":0.627611,"committee":-0.23192,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01049,"floatMarketCap":95087327409.36,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.26,"preClose":51.76,"latestTime":"09:29 EDT","volume":5117,"amount":262706.447395,"timestamp":1787837399996,"change":-0.5,"changeRate":-0.009659969088098918},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.76,"latestTime":"19:59 EDT","volume":307822,"amount":15931256.4593,"timestamp":1787788776692,"change":-0.25,"changeRate":-0.004829984544049459},"overnightTrading":{"tag":"夜盘","latestPrice":51.34000015258789,"preClose":51.7599983215332,"latestTime":"20260827 04:00 EDT","volume":3747,"amount":192775,"timestamp":1787817602100,"change":-0.4199981689453125,"changeRate":-0.008114338921270498},"impliedVol":0.2516,"impliedVolPercentile":0.2789},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.005714,"change":-0.82,"latestPrice":142.68,"close":142.68,"volume":57922,"market":"US","high":143.04,"low":140.6,"preClose":143.5,"open":142.91,"turnoverRate":0.001467,"peRate":40.237533,"amplitude":0.017003,"marketValue":6230806921.32,"askSize":63,"bidSize":100,"askPrice":142.85,"bidPrice":142.59,"week52High":209.66,"week52Low":119.41,"changeRate5Day":-0.005368,"changeRate20Day":-0.013073,"changeRate60Day":0.032043,"changeRateWTD":-0.012527,"changeRateMTD":0.012705,"changeRateQTD":0.004011,"changeRateYTD":-0.082621,"amount":8222837.301971,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":45.009464,"pbRate":5.11524,"volumeRatio":0.746782,"committee":0.226994,"roa":0.049469,"roe":0.119702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1623,"divideRate":0.008146,"floatMarketCap":5635217940,"shortable":3,"shares":43669799,"floatShares":39495500,"preHourTrading":{"tag":"盘前","latestPrice":144.14,"preClose":143.5,"latestTime":"08:55 EDT","volume":13,"amount":1870.49005,"timestamp":1787835333241,"change":0.6399999999999864,"changeRate":0.004459930313588755},"postHourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.5,"latestTime":"19:30 EDT","volume":6561,"amount":942475.51131,"timestamp":1787787002788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.5,"preClose":143.5,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.7968},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.005871,"change":-0.4799,"latestPrice":81.2601,"close":81.2601,"volume":539186,"market":"US","high":83.59,"low":81.06,"preClose":81.74,"open":81.42,"turnoverRate":0.006782,"peRate":47.805683,"amplitude":0.030952,"marketValue":7458194020.6548,"askSize":110,"bidSize":20,"askPrice":81.3,"bidPrice":81.24,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.000617,"changeRate20Day":-0.022729,"changeRate60Day":0.165354,"changeRateWTD":0.00284,"changeRateMTD":-0.005141,"changeRateQTD":0.078722,"changeRateYTD":0.465731,"amount":44237658.360916,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":58.261785,"pbRate":-5.346077,"volumeRatio":0.466625,"committee":-0.692308,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460576124.49,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":81.74,"latestTime":"09:14 EDT","volume":9522,"amount":778046.9049,"timestamp":1787836477029,"change":-0.14999999999999147,"changeRate":-0.0018350868607779727},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":81.74,"latestTime":"19:42 EDT","volume":32732,"amount":2675912.39,"timestamp":1787787751991,"change":0.7600000000000051,"changeRate":0.00929777342794232},"overnightTrading":{"tag":"夜盘","latestPrice":81.73999786376953,"preClose":81.73999786376953,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.4504,"impliedVolPercentile":0.0717},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.005974,"change":-0.55,"latestPrice":91.51,"close":91.51,"volume":898062,"market":"US","high":91.66,"low":90.4812,"preClose":92.06,"open":90.905,"turnoverRate":0.001201,"peRate":36.108718,"amplitude":0.012805,"marketValue":72949285581.79,"askSize":45,"bidSize":245,"askPrice":91.51,"bidPrice":91.46,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.020178,"changeRate20Day":-0.000983,"changeRate60Day":0.036706,"changeRateWTD":0.004721,"changeRateMTD":0.0023,"changeRateQTD":-0.001854,"changeRateYTD":0.158061,"amount":81788684.896774,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.711146,"pbRate":309.107142,"volumeRatio":0.591244,"committee":-0.914894,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022848,"floatMarketCap":68449480000.00001,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":92.06,"latestTime":"09:26 EDT","volume":768,"amount":69993.89952,"timestamp":1787837192175,"change":-0.8299999999999983,"changeRate":-0.009015859222246342},"postHourTrading":{"tag":"盘后","latestPrice":92.06,"preClose":92.06,"latestTime":"19:51 EDT","volume":183393,"amount":16883096.8974,"timestamp":1787788318427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.05999755859375,"latestTime":"20260827 04:00 EDT","volume":543,"amount":49826,"timestamp":1787817602212,"change":-0.5,"changeRate":-0.005431240639364163},"impliedVol":0.1992,"impliedVolPercentile":0.0438},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.006326,"change":-1.965,"latestPrice":308.655,"close":308.655,"volume":640102,"market":"US","high":309.74,"low":306.43,"preClose":310.62,"open":307.17,"turnoverRate":0.001083,"peRate":24.989862,"amplitude":0.010656,"marketValue":183082074194.295,"askSize":21,"bidSize":15,"askPrice":308.75,"bidPrice":308.44,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.015413,"changeRate20Day":0.066313,"changeRate60Day":0.166144,"changeRateWTD":0.001964,"changeRateMTD":0.056567,"changeRateQTD":0.134761,"changeRateYTD":0.33432,"amount":197194704.147949,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.728458,"pbRate":8.856096,"volumeRatio":0.607059,"committee":-0.166667,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017884,"floatMarketCap":182489116765.13998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":310.62,"latestTime":"09:29 EDT","volume":444,"amount":137124.5604,"timestamp":1787837399999,"change":-2.6200000000000045,"changeRate":-0.008434743416393034},"postHourTrading":{"tag":"盘后","latestPrice":310.6,"preClose":310.62,"latestTime":"19:55 EDT","volume":138025,"amount":42873145.8299,"timestamp":1787788527192,"change":-0.01999999999998181,"changeRate":-0.00006438735432355229},"overnightTrading":{"tag":"夜盘","latestPrice":310.6199951171875,"preClose":310.6199951171875,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.2343,"impliedVolPercentile":0.3267},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.007028,"change":-3.865,"latestPrice":546.085,"close":546.085,"volume":132056,"market":"US","high":548.305,"low":544.425,"preClose":549.95,"open":547.06,"turnoverRate":0.000932,"peRate":17.336241,"amplitude":0.007055,"marketValue":77501268403.785,"askSize":10,"bidSize":50,"askPrice":546.51,"bidPrice":546.05,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.031524,"changeRate20Day":0.021006,"changeRate60Day":0.017695,"changeRateWTD":-0.008974,"changeRateMTD":0.006645,"changeRateQTD":0.072206,"changeRateYTD":-0.042309,"amount":72124547.719727,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.738211,"pbRate":4.333553,"volumeRatio":0.461515,"committee":0.666667,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4041,"divideRate":0.017221,"floatMarketCap":77387538011.26001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":550.73,"preClose":549.95,"latestTime":"09:26 EDT","volume":922,"amount":506066.5302,"timestamp":1787837192037,"change":0.7799999999999727,"changeRate":0.0014183107555231797},"postHourTrading":{"tag":"盘后","latestPrice":549,"preClose":549.95,"latestTime":"19:53 EDT","volume":115843,"amount":63707687.3001,"timestamp":1787788406510,"change":-0.9500000000000455,"changeRate":-0.0017274297663424773},"overnightTrading":{"tag":"夜盘","latestPrice":549.75,"preClose":549.9500122070312,"latestTime":"20260827 04:00 EDT","volume":19,"amount":10446,"timestamp":1787817602190,"change":-0.20001220703125,"changeRate":-0.00036369161304055845},"impliedVol":0.2616,"impliedVolPercentile":0.3865}]}}}