US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,991.52

+42.571.44%

Number of Gainers:41

Number of Losers:54

Number of Flat:1

PE:- -

High:2,996.54

Open:2,978.52

Low:2,966.56

Close:2,948.88

Volume:407.02M

Turnover:96.13B

Market Cap:32.63T

Float Cap:30.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aon PLC US AON	351.04	-0.83%	-2.9400	138.05K	48.35M	74.46B
NetEase US NTES	122.39	-0.84%	-1.0400	206.70K	25.34M	78.10B
UnitedHealth US UNH	397.458	-0.89%	-3.5520	835.22K	331.99M	356.76B
Rogers US RCI	36.6	-0.89%	-0.3300	204.82K	7.51M	19.77B
Hello Group Inc US MOMO	5.705	-0.95%	-0.0550	147.32K	840.97K	842.90M
Molina Healthcare US MOH	200.43	-0.99%	-2.0000	111.31K	22.24M	10.44B
New York Times US NYT	67.73	-1.01%	-0.6900	322.01K	21.84M	10.92B
Fortis Inc US FTS	54.79	-1.01%	-0.5600	282.86K	15.51M	27.90B
Lowe's US LOW	208.23	-1.01%	-2.1300	1.03M	212.97M	116.81B
Boston Beer US SAM	183.66	-1.02%	-1.9000	24.82K	4.55M	1.89B
Linde PLC US LIN	485.215	-1.04%	-5.1150	444.99K	215.33M	223.67B
Johnson & Johnson US JNJ	267.095	-1.08%	-2.9050	3.21M	854.71M	643.51B
Otis Worldwide Corp US OTIS	71.535	-1.14%	-0.8250	631.46K	45.13M	27.23B
Corcept Therapeutics US CORT	118.32	-1.24%	-1.4800	163.39K	19.51M	12.79B
Wal-Mart US WMT	102.87	-1.41%	-1.4700	12.37M	1.27B	819.89B
Advanced Micro Devices US AMD	474.09	-1.42%	-6.8400	8.20M	3.91B	771.84B
Domino's Pizza US DPZ	339.37	-1.51%	-5.1900	225.76K	76.43M	11.23B
Amazon.com US AMZN	256.355	-1.51%	-3.9250	13.92M	3.58B	2.76T
Exelixis US EXEL	55.25	-1.52%	-0.8500	282.93K	15.70M	13.69B
Novartis AG US NVS	155.13	-1.53%	-2.4100	654.08K	101.47M	295.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2991.4492,"timestamp":1787846346125,"preClose":2948.8755,"halted":0,"volume":407033971,"delay":0,"changeRate":0.014437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.57373,"latestTime":"08-27 11:59:06 EDT","open":2978.5168,"high":2996.5386,"low":2966.562,"amount":96131377378.44588,"amplitude":0.010165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.05968,"peRate":26.724291,"turnoverRate":0.003085,"increases":41,"decrements":54,"flats":1,"marketCap":32626121278384,"floatMarketCap":30659615320808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2996.5386,"amplitude":0.010165,"preClose":2948.8755,"low":2966.562,"pbRate":"9.05968","latestPrice":2991.5186,"volume":407020697,"delay":0,"open":2978.5168,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2944.004,"twentyDayClose":2836.427,"sixtyDayClose":2952.2327,"secType":"PLATE","market":"US","turnoverRate":0.003085,"peRate":26.724291,"marketCap":32626121278384,"floatMarketCap":30659615320808,"timestamp":1787846345532,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.008306,"change":-2.94,"latestPrice":351.04,"close":351.04,"volume":138046,"market":"US","high":352.88,"low":348.2575,"preClose":353.98,"open":351.8,"turnoverRate":0.000661,"peRate":19.266741,"amplitude":0.013059,"marketValue":74464512351.36,"askSize":1,"bidSize":25,"askPrice":351.31,"bidPrice":350.93,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.002529,"changeRate20Day":-0.042366,"changeRate60Day":0.104386,"changeRateWTD":-0.011461,"changeRateMTD":-0.026376,"changeRateQTD":0.058338,"changeRateYTD":-0.005214,"amount":48351862.710388,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.625147,"pbRate":7.758336,"volumeRatio":0.540854,"committee":0.923077,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008916,"floatMarketCap":73357660062.72,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":351.8,"preClose":353.98,"latestTime":"09:22 EDT","volume":108,"amount":37886.6268,"timestamp":1787836973616,"change":-2.180000000000007,"changeRate":-0.006158540030510217},"postHourTrading":{"tag":"盘后","latestPrice":353.98,"preClose":353.98,"latestTime":"19:51 EDT","volume":110795,"amount":39219194.06,"timestamp":1787788318429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.9800109863281,"preClose":353.9800109863281,"latestTime":"20260827 04:00 EDT","volume":2,"amount":708,"timestamp":1787817602250,"change":0,"changeRate":0},"impliedVol":0.2477,"impliedVolPercentile":0.3227},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.008426,"change":-1.04,"latestPrice":122.39,"close":122.39,"volume":206695,"market":"US","high":123.24,"low":122.25,"preClose":123.43,"open":122.5,"turnoverRate":0.000594,"peRate":16.499114,"amplitude":0.008021,"marketValue":78100498770.95,"askSize":16,"bidSize":121,"askPrice":122.45,"bidPrice":122.33,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.021534,"changeRate20Day":-0.072065,"changeRate60Day":-0.018918,"changeRateWTD":-0.045096,"changeRateMTD":-0.081639,"changeRateQTD":-0.044873,"changeRateYTD":-0.110667,"amount":25339959.858322,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.336729,"pbRate":0.467414,"volumeRatio":0.511043,"committee":0.766423,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163745,"floatMarketCap":42591720000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":122.51,"preClose":123.43,"latestTime":"09:29 EDT","volume":1145,"amount":141250.82965,"timestamp":1787837399999,"change":-0.9200000000000017,"changeRate":-0.007453617434983404},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"overnightTrading":{"tag":"夜盘","latestPrice":123.36000061035156,"preClose":123.43000030517578,"latestTime":"20260827 04:00 EDT","volume":1567,"amount":194863,"timestamp":1787817602230,"change":-0.06999969482421875,"changeRate":-0.0005671205918427229},"impliedVol":0.3566,"impliedVolPercentile":0.2072},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.008858,"change":-3.552,"latestPrice":397.458,"close":397.458,"volume":835223,"market":"US","high":399.88,"low":395.6,"preClose":401.01,"open":396.87,"turnoverRate":0.000938,"peRate":25.586984,"amplitude":0.010673,"marketValue":356756252698.926,"askSize":1,"bidSize":9,"askPrice":397.45,"bidPrice":397.2,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.032761,"changeRate20Day":-0.056972,"changeRate60Day":0.051699,"changeRateWTD":0.018836,"changeRateMTD":-0.040883,"changeRateQTD":-0.043722,"changeRateYTD":0.204017,"amount":331985670.687225,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.03353,"pbRate":3.623841,"volumeRatio":0.535188,"committee":0.8,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9425,"divideRate":0.022499,"floatMarketCap":354064864659.552,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":397.45,"preClose":401.01,"latestTime":"09:29 EDT","volume":7562,"amount":3014633.6472,"timestamp":1787837365200,"change":-3.5600000000000023,"changeRate":-0.008877584100147135},"postHourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"overnightTrading":{"tag":"夜盘","latestPrice":400.2900085449219,"preClose":401.010009765625,"latestTime":"20260827 04:00 EDT","volume":1155,"amount":462206,"timestamp":1787817602200,"change":-0.720001220703125,"changeRate":-0.001795469447568},"impliedVol":0.3063,"impliedVolPercentile":0.1474},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.008936,"change":-0.33,"latestPrice":36.6,"close":36.6,"volume":204821,"market":"US","high":36.94,"low":36.46,"preClose":36.93,"open":36.82,"turnoverRate":0.000532,"peRate":4.561783,"amplitude":0.012998,"marketValue":19772245174.8,"askSize":402,"bidSize":200,"askPrice":36.6,"bidPrice":36.59,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.006878,"changeRate20Day":0.073944,"changeRate60Day":-0.042386,"changeRateWTD":0.009098,"changeRateMTD":0.081241,"changeRateQTD":0.126154,"changeRateYTD":-0.02995,"amount":7505471.087563,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.93901,"pbRate":1.194048,"volumeRatio":0.578072,"committee":-0.335548,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.054645,"floatMarketCap":14091000000,"shortable":3,"shares":540225278,"floatShares":385000000,"preHourTrading":{"tag":"盘前","latestPrice":37.69,"preClose":36.93,"latestTime":"04:00 EDT","volume":1,"amount":37.69,"timestamp":1787817613383,"change":0.759999999999998,"changeRate":0.020579474681830436},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.93,"latestTime":"19:30 EDT","volume":76986,"amount":2844445.0114,"timestamp":1787787001670,"change":0.020000000000003126,"changeRate":0.0005415651232061502},"overnightTrading":{"tag":"夜盘","latestPrice":36.93000030517578,"preClose":36.93000030517578,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1905,"impliedVolPercentile":0.0876},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.009549,"change":-0.055,"latestPrice":5.705,"close":5.705,"volume":147320,"market":"US","high":5.76,"low":5.68,"preClose":5.76,"open":5.74,"turnoverRate":0.00148,"peRate":8.89756,"amplitude":0.013889,"marketValue":842898922.705,"askSize":829,"bidSize":1081,"askPrice":5.71,"bidPrice":5.7,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.000877,"changeRate20Day":-0.049167,"changeRate60Day":-0.009549,"changeRateWTD":-0.007826,"changeRateMTD":-0.047579,"changeRateQTD":-0.016379,"changeRateYTD":-0.129008,"amount":840973.115616,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.418365,"pbRate":0.07761,"volumeRatio":0.97907,"committee":0.131937,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568009185.59,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.2112},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.00988,"change":-2,"latestPrice":200.43,"close":200.43,"volume":111305,"market":"US","high":203.66,"low":198.01,"preClose":202.43,"open":200,"turnoverRate":0.002383,"peRate":0,"amplitude":0.027911,"marketValue":10440613761.39,"askSize":106,"bidSize":100,"askPrice":200.47,"bidPrice":200.11,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.017721,"changeRate20Day":0.02943,"changeRate60Day":0.114367,"changeRateWTD":0.000699,"changeRateMTD":0.024588,"changeRateQTD":-0.123612,"changeRateYTD":0.15495,"amount":22239636.084061,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.469731,"pbRate":2.503144,"volumeRatio":0.508428,"committee":-0.029126,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9363448224,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.43,"latestTime":"09:29 EDT","volume":256,"amount":51611.30752,"timestamp":1787837399009,"change":-1.4300000000000068,"changeRate":-0.0070641703304846456},"postHourTrading":{"tag":"盘后","latestPrice":202.43,"preClose":202.43,"latestTime":"19:45 EDT","volume":28367,"amount":5742334.63,"timestamp":1787787935173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.39999389648438,"preClose":202.42999267578125,"latestTime":"20260827 04:00 EDT","volume":4,"amount":810,"timestamp":1787817602206,"change":-0.029998779296875,"changeRate":-0.0001481933526763599},"impliedVol":0.4093,"impliedVolPercentile":0.0637},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.010085,"change":-0.69,"latestPrice":67.73,"close":67.73,"volume":322006,"market":"US","high":68.42,"low":67.4,"preClose":68.42,"open":67.97,"turnoverRate":0.002322,"peRate":28.215201,"amplitude":0.014908,"marketValue":10920696135.05,"askSize":111,"bidSize":80,"askPrice":67.75,"bidPrice":67.7,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.037213,"changeRate20Day":-0.106818,"changeRate60Day":-0.099814,"changeRateWTD":0.031055,"changeRateMTD":-0.095607,"changeRateQTD":-0.032152,"changeRateYTD":-0.024345,"amount":21841812.515549,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":32.406699,"pbRate":5.33358,"volumeRatio":0.457528,"committee":-0.162304,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012107,"floatMarketCap":9390536927.2,"shortable":3,"shares":161238685,"floatShares":138646640,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.42,"latestTime":"09:29 EDT","volume":49,"amount":3342.86575,"timestamp":1787837377100,"change":-0.4200000000000017,"changeRate":-0.006138555977784298},"postHourTrading":{"tag":"盘后","latestPrice":68.0878,"preClose":68.42,"latestTime":"19:30 EDT","volume":197185,"amount":13491326.6406,"timestamp":1787787001827,"change":-0.3322000000000003,"changeRate":-0.004855305466237946},"overnightTrading":{"tag":"夜盘","latestPrice":68.41999816894531,"preClose":68.41999816894531,"latestTime":"20260827 04:00 EDT","volume":57,"amount":3904,"timestamp":1787817602213,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.3506},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.010117,"change":-0.56,"latestPrice":54.79,"close":54.79,"volume":282857,"market":"US","high":55.66,"low":54.48,"preClose":55.35,"open":55.52,"turnoverRate":0.000556,"peRate":22.878537,"amplitude":0.021319,"marketValue":27895396796.05,"askSize":49,"bidSize":103,"askPrice":54.79,"bidPrice":54.78,"week52High":59.4,"week52Low":48.64,"changeRate5Day":-0.025782,"changeRate20Day":-0.046633,"changeRate60Day":0.000731,"changeRateWTD":-0.002004,"changeRateMTD":-0.038772,"changeRateQTD":-0.042635,"changeRateYTD":0.054871,"amount":15510980.183659,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":22.095192,"pbRate":1.178314,"volumeRatio":1.057911,"committee":0.355263,"roa":0.02961,"roe":0.074672,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.046268,"floatMarketCap":27865158414.21,"shortable":3,"shares":509132995,"floatShares":508581099,"preHourTrading":{"tag":"盘前","latestPrice":55.41,"preClose":55.35,"latestTime":"09:29 EDT","volume":140,"amount":7741.4001,"timestamp":1787837399999,"change":0.05999999999999517,"changeRate":0.0010840108401083137},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.35,"latestTime":"19:53 EDT","volume":40682,"amount":2251499.562169,"timestamp":1787788382598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.349998474121094,"preClose":55.349998474121094,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.2072},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010125,"change":-2.13,"latestPrice":208.23,"close":208.23,"volume":1026714,"market":"US","high":208.67,"low":205.81,"preClose":210.36,"open":208.67,"turnoverRate":0.001836,"peRate":17.572151,"amplitude":0.013596,"marketValue":116806921891.11,"askSize":26,"bidSize":2,"askPrice":208.3,"bidPrice":208.17,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.041916,"changeRate20Day":-0.008806,"changeRate60Day":0.007695,"changeRateWTD":-0.036374,"changeRateMTD":0.002021,"changeRateQTD":-0.055603,"changeRateYTD":-0.136548,"amount":212966702.907715,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.572152,"pbRate":-15.706188,"volumeRatio":0.778597,"committee":-0.857143,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023292,"floatMarketCap":116445457724.64,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":208.651,"preClose":210.36,"latestTime":"09:25 EDT","volume":350749,"amount":73782980.90415,"timestamp":1787837124001,"change":-1.7090000000000032,"changeRate":-0.008124168092793321},"postHourTrading":{"tag":"盘后","latestPrice":210.91,"preClose":210.36,"latestTime":"19:59 EDT","volume":887904,"amount":186782567.800801,"timestamp":1787788786668,"change":0.549999999999983,"changeRate":0.0026145655067502517},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":210.36000061035156,"latestTime":"20260827 04:00 EDT","volume":935,"amount":196892,"timestamp":1787817602177,"change":-0.3600006103515625,"changeRate":-0.001711354864551409},"impliedVol":0.2808,"impliedVolPercentile":0.2988},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.010239,"change":-1.9,"latestPrice":183.66,"close":183.66,"volume":24824,"market":"US","high":184.995,"low":181.73,"preClose":185.56,"open":184.995,"turnoverRate":0.003551,"peRate":0,"amplitude":0.017595,"marketValue":1890173622,"askSize":106,"bidSize":1,"askPrice":184.81,"bidPrice":183.6,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.037522,"changeRate20Day":-0.008904,"changeRate60Day":0.130633,"changeRateWTD":-0.012315,"changeRateMTD":0.002511,"changeRateQTD":0.037451,"changeRateYTD":-0.058781,"amount":4545753.334717,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.570273,"pbRate":2.645183,"volumeRatio":0.388241,"committee":-0.981308,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1283783400,"shortable":3,"shares":10291700,"floatShares":6990000,"preHourTrading":{"tag":"盘前","latestPrice":181.85,"preClose":185.56,"latestTime":"07:21 EDT","volume":2,"amount":363.7,"timestamp":1787829672396,"change":-3.710000000000008,"changeRate":-0.019993533089027852},"postHourTrading":{"tag":"盘后","latestPrice":185.56,"preClose":185.56,"latestTime":"19:30 EDT","volume":3241,"amount":601398.45,"timestamp":1787787006315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.55999755859375,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.4062,"impliedVolPercentile":0.5378},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010432,"change":-5.115,"latestPrice":485.215,"close":485.215,"volume":444994,"market":"US","high":486.69,"low":481,"preClose":490.33,"open":484.57,"turnoverRate":0.000965,"peRate":31.310017,"amplitude":0.011604,"marketValue":223674489790.045,"askSize":7,"bidSize":6,"askPrice":485.5,"bidPrice":485.02,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.008155,"changeRate20Day":-0.046054,"changeRate60Day":-0.021566,"changeRateWTD":-0.00483,"changeRateMTD":0.014288,"changeRateQTD":-0.064988,"changeRateYTD":0.137961,"amount":215330393.901428,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.211157,"pbRate":5.723356,"volumeRatio":0.597947,"committee":-0.076923,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012778,"floatMarketCap":223674489790.04498,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":485.28,"preClose":490.33,"latestTime":"09:29 EDT","volume":2640,"amount":1282970.8848,"timestamp":1787837399999,"change":-5.050000000000011,"changeRate":-0.01029918626231316},"postHourTrading":{"tag":"盘后","latestPrice":489.5,"preClose":490.33,"latestTime":"19:57 EDT","volume":406146,"amount":199141923.601,"timestamp":1787788639557,"change":-0.8299999999999841,"changeRate":-0.0016927375441029187},"overnightTrading":{"tag":"夜盘","latestPrice":487.1700134277344,"preClose":490.3299865722656,"latestTime":"20260827 04:00 EDT","volume":2053,"amount":998752,"timestamp":1787817602201,"change":-3.15997314453125,"changeRate":-0.006444584730829078},"impliedVol":0.2313,"impliedVolPercentile":0.4223},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010759,"change":-2.905,"latestPrice":267.095,"close":267.095,"volume":3212034,"market":"US","high":268.0186,"low":263.84,"preClose":270,"open":267.6,"turnoverRate":0.001336,"peRate":30.930361,"amplitude":0.015476,"marketValue":643510675268.6901,"askSize":6,"bidSize":30,"askPrice":267.15,"bidPrice":267.04,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.001029,"changeRate20Day":0.044074,"changeRate60Day":0.198327,"changeRateWTD":-0.011638,"changeRateMTD":0.041915,"changeRateQTD":0.051679,"changeRateYTD":0.290626,"amount":854711582.443359,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.208351,"pbRate":7.573298,"volumeRatio":1.391484,"committee":0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019618,"floatMarketCap":642249476984.3351,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":268.38,"preClose":270,"latestTime":"09:29 EDT","volume":1169222,"amount":315681837.29154,"timestamp":1787837387869,"change":-1.6200000000000045,"changeRate":-0.006000000000000017},"postHourTrading":{"tag":"盘后","latestPrice":269.8,"preClose":270,"latestTime":"19:59 EDT","volume":1325563,"amount":357893928.030599,"timestamp":1787788771357,"change":-0.19999999999998863,"changeRate":-0.0007407407407406986},"overnightTrading":{"tag":"夜盘","latestPrice":268.7900085449219,"preClose":270,"latestTime":"20260827 04:00 EDT","volume":1590,"amount":427509,"timestamp":1787817602223,"change":-1.209991455078125,"changeRate":-0.004481449833622685},"impliedVol":0.2417,"impliedVolPercentile":0.4741},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.011401,"change":-0.825,"latestPrice":71.535,"close":71.535,"volume":631462,"market":"US","high":71.945,"low":71.0175,"preClose":72.36,"open":71.78,"turnoverRate":0.001661,"peRate":18.384058,"amplitude":0.012818,"marketValue":27231181165.365,"askSize":133,"bidSize":20,"askPrice":71.57,"bidPrice":71.53,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.003274,"changeRate20Day":-0.002162,"changeRate60Day":0.017134,"changeRateWTD":0.000629,"changeRateMTD":-0.005768,"changeRateQTD":-0.000908,"changeRateYTD":-0.181053,"amount":45129958.7957,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.438571,"pbRate":-4.737505,"volumeRatio":0.591596,"committee":-0.738562,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023765,"floatMarketCap":27193517630.19,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":72.14,"preClose":72.36,"latestTime":"09:25 EDT","volume":73,"amount":5263.16933,"timestamp":1787837100089,"change":-0.21999999999999886,"changeRate":-0.0030403537866224278},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.36,"latestTime":"19:30 EDT","volume":69659,"amount":5040593.21,"timestamp":1787787002287,"change":0.10999999999999943,"changeRate":0.0015201768933112139},"overnightTrading":{"tag":"夜盘","latestPrice":72.02999877929688,"preClose":72.36000061035156,"latestTime":"20260827 04:00 EDT","volume":173,"amount":12574,"timestamp":1787817602063,"change":-0.3300018310546875,"changeRate":-0.004560555946256841},"impliedVol":0.2345,"impliedVolPercentile":0.4143},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.012354,"change":-1.48,"latestPrice":118.32,"close":118.32,"volume":163388,"market":"US","high":121.295,"low":117.96,"preClose":119.8,"open":119.25,"turnoverRate":0.001694,"peRate":260.815516,"amplitude":0.027838,"marketValue":12790202333.04,"askSize":37,"bidSize":11,"askPrice":118.29,"bidPrice":118.14,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.022553,"changeRate20Day":0,"changeRate60Day":0.661798,"changeRateWTD":-0.032147,"changeRateMTD":0.033453,"changeRateQTD":0.360782,"changeRateYTD":2.4,"amount":19505918.416992,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":144.292683,"pbRate":18.122184,"volumeRatio":0.480608,"committee":-0.541667,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11410792040.4,"shortable":3,"shares":108098397,"floatShares":96440095,"preHourTrading":{"tag":"盘前","latestPrice":122.84,"preClose":119.8,"latestTime":"08:54 EDT","volume":147,"amount":17333.84457,"timestamp":1787835258283,"change":3.0400000000000063,"changeRate":0.02537562604340573},"postHourTrading":{"tag":"盘后","latestPrice":119.8,"preClose":119.8,"latestTime":"19:51 EDT","volume":129339,"amount":15495542.7998,"timestamp":1787788301574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.81999969482422,"preClose":119.80000305175781,"latestTime":"20260827 04:00 EDT","volume":23,"amount":2745,"timestamp":1787817602234,"change":-0.9800033569335938,"changeRate":-0.00818032831359944},"impliedVol":0.4324,"impliedVolPercentile":0.1235},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.014089,"change":-1.47,"latestPrice":102.87,"close":102.87,"volume":12367856,"market":"US","high":103.67,"low":102.27,"preClose":104.34,"open":103.45,"turnoverRate":0.002843,"peRate":37.277127,"amplitude":0.013418,"marketValue":819891075586.68,"askSize":273,"bidSize":277,"askPrice":102.89,"bidPrice":102.88,"week52High":135.155,"week52Low":95.6,"changeRate5Day":-0.009341,"changeRate20Day":-0.074077,"changeRate60Day":-0.090129,"changeRateWTD":-0.008004,"changeRateMTD":-0.07491,"changeRateQTD":-0.091736,"changeRateYTD":-0.076654,"amount":1271835155.782227,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.681319,"pbRate":8.345967,"volumeRatio":0.733677,"committee":0.150442,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009381,"floatMarketCap":447513381884.07,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":103.48,"preClose":104.34,"latestTime":"09:29 EDT","volume":1322072,"amount":137788419.49304,"timestamp":1787837399999,"change":-0.8599999999999994,"changeRate":-0.008242284838029513},"postHourTrading":{"tag":"盘后","latestPrice":104.2754,"preClose":104.34,"latestTime":"19:59 EDT","volume":3723264,"amount":388468168.199798,"timestamp":1787788796694,"change":-0.06459999999999866,"changeRate":-0.0006191297680659254},"overnightTrading":{"tag":"夜盘","latestPrice":103.87999725341797,"preClose":104.33999633789062,"latestTime":"20260827 04:00 EDT","volume":43403,"amount":4518527,"timestamp":1787817602227,"change":-0.45999908447265625,"changeRate":-0.004408655363404585},"impliedVol":0.2371,"impliedVolPercentile":0.1394},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.014222,"change":-6.84,"latestPrice":474.09,"close":474.09,"volume":8195744,"market":"US","high":483,"low":471.5,"preClose":480.93,"open":482,"turnoverRate":0.005045,"peRate":121.561535,"amplitude":0.023912,"marketValue":771838213698.6,"askSize":2,"bidSize":108,"askPrice":474.18,"bidPrice":474.05,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.009873,"changeRate20Day":-0.02328,"changeRate60Day":-0.090981,"changeRateWTD":0.001775,"changeRateMTD":-0.004326,"changeRateQTD":-0.183884,"changeRateYTD":1.213719,"amount":3905141706.47168,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.878801,"pbRate":11.481587,"volumeRatio":1.340615,"committee":0.981308,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770215885304.0399,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":482.36,"preClose":480.93,"latestTime":"09:29 EDT","volume":257944,"amount":125471256.25632,"timestamp":1787837399999,"change":1.4300000000000068,"changeRate":0.0029734056931362295},"postHourTrading":{"tag":"盘后","latestPrice":484.91,"preClose":480.93,"latestTime":"19:59 EDT","volume":965797,"amount":465318797.403884,"timestamp":1787788796921,"change":3.980000000000018,"changeRate":0.008275632628449084},"overnightTrading":{"tag":"夜盘","latestPrice":485.3299865722656,"preClose":480.92999267578125,"latestTime":"20260827 04:00 EDT","volume":113810,"amount":54991907,"timestamp":1787817602224,"change":4.399993896484375,"changeRate":0.009148928042528278},"impliedVol":0.5454,"impliedVolPercentile":0.1833},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.015063,"change":-5.19,"latestPrice":339.37,"close":339.37,"volume":225761,"market":"US","high":342.845,"low":334.3367,"preClose":344.56,"open":339.29,"turnoverRate":0.007469,"peRate":19.220204,"amplitude":0.024693,"marketValue":11226948406.95,"askSize":6,"bidSize":6,"askPrice":339.76,"bidPrice":338.86,"week52High":469,"week52Low":282,"changeRate5Day":0.014953,"changeRate20Day":-0.036565,"changeRate60Day":0.103535,"changeRateWTD":-0.007255,"changeRateMTD":-0.023227,"changeRateQTD":0.146365,"changeRateYTD":-0.185812,"amount":76429895.623474,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.31531,"pbRate":-2.819119,"volumeRatio":0.695893,"committee":0,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.021982,"floatMarketCap":10258069116,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":339.61,"preClose":344.56,"latestTime":"09:29 EDT","volume":1277,"amount":436713.0572,"timestamp":1787837399999,"change":-4.949999999999989,"changeRate":-0.014366148130949583},"postHourTrading":{"tag":"盘后","latestPrice":344.56,"preClose":344.56,"latestTime":"19:55 EDT","volume":7334,"amount":2527042.98,"timestamp":1787788547768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.55999755859375,"preClose":344.55999755859375,"latestTime":"20260827 04:00 EDT","volume":1,"amount":345,"timestamp":1787817602207,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.6255},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01508,"change":-3.925,"latestPrice":256.355,"close":256.355,"volume":13915980,"market":"US","high":259.66,"low":255.58,"preClose":260.28,"open":259.23,"turnoverRate":0.00141,"peRate":20.614129,"amplitude":0.015675,"marketValue":2756906219932.645,"askSize":201,"bidSize":20,"askPrice":256.37,"bidPrice":256.35,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.014436,"changeRate20Day":0.088556,"changeRate60Day":-0.000643,"changeRateWTD":-0.008796,"changeRateMTD":-0.056061,"changeRateQTD":0.075585,"changeRateYTD":0.110627,"amount":3580642638.336182,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.753835,"pbRate":4.997836,"volumeRatio":1.299194,"committee":-0.819005,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2530318342453,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.12,"preClose":260.28,"latestTime":"09:29 EDT","volume":304094,"amount":78944818.54322,"timestamp":1787837399999,"change":-1.1599999999999682,"changeRate":-0.0044567388965727995},"postHourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"overnightTrading":{"tag":"夜盘","latestPrice":259.7799987792969,"preClose":260.2799987792969,"latestTime":"20260827 04:00 EDT","volume":114657,"amount":29806820,"timestamp":1787817602227,"change":-0.5,"changeRate":-0.001921008154083989},"impliedVol":0.3063,"impliedVolPercentile":0.1873},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.015152,"change":-0.85,"latestPrice":55.25,"close":55.25,"volume":282933,"market":"US","high":56.08,"low":54.83,"preClose":56.1,"open":55.72,"turnoverRate":0.001322,"peRate":17.374213,"amplitude":0.022282,"marketValue":13689938483,"askSize":14,"bidSize":5,"askPrice":55.22,"bidPrice":55.19,"week52High":57.57,"week52Low":33.755,"changeRate5Day":0.029056,"changeRate20Day":-0.012864,"changeRate60Day":0.138237,"changeRateWTD":0.021635,"changeRateMTD":0.041863,"changeRateQTD":0.015438,"changeRateYTD":0.260552,"amount":15699055.743484,"eps":3.18,"lyrEps":2.78,"lyrPeRate":19.874101,"pbRate":7.425003,"volumeRatio":0.361857,"committee":-0.473684,"roa":0.239742,"roe":0.443929,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11823500000,"shortable":3,"shares":247781692,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":55.73,"preClose":56.1,"latestTime":"09:28 EDT","volume":1234,"amount":68993.109058,"timestamp":1787837280247,"change":-0.37000000000000455,"changeRate":-0.0065953654188949115},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"19:30 EDT","volume":86570,"amount":4856596.2415,"timestamp":1787787003434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":56.099998474121094,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.4582},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.015298,"change":-2.41,"latestPrice":155.13,"close":155.13,"volume":654075,"market":"US","high":155.91,"low":154.49,"preClose":157.54,"open":155.89,"turnoverRate":0.000353,"peRate":23.45219,"amplitude":0.009014,"marketValue":295988039844.87,"askSize":59,"bidSize":37,"askPrice":155.22,"bidPrice":155.19,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.007104,"changeRate20Day":-0.020891,"changeRate60Day":0.081196,"changeRateWTD":-0.02348,"changeRateMTD":-0.006532,"changeRateQTD":-0.010145,"changeRateYTD":0.12519,"amount":101473185.120392,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.696503,"pbRate":7.125031,"volumeRatio":1.421317,"committee":0.042254,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030079,"floatMarketCap":287145630000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":155.95,"preClose":157.54,"latestTime":"09:29 EDT","volume":146291,"amount":23036948.47395,"timestamp":1787837399095,"change":-1.5900000000000034,"changeRate":-0.010092674876221935},"postHourTrading":{"tag":"盘后","latestPrice":157.54,"preClose":157.54,"latestTime":"19:30 EDT","volume":3217,"amount":506775.3394,"timestamp":1787787001988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.9600067138672,"preClose":157.5399932861328,"latestTime":"20260827 04:00 EDT","volume":605,"amount":94746,"timestamp":1787817602229,"change":-1.579986572265625,"changeRate":-0.0100291141272043},"impliedVol":0.3395,"impliedVolPercentile":0.988}]}}}