US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,040.34

-1.2775-0.06%

Number of Gainers:400

Number of Losers:600

Number of Flat:18

PE:- -

High:2,045.21

Open:2,041.62

Low:2,038.37

Close:2,041.59

Volume:1.12B

Turnover:161.12B

Market Cap:97.44T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ulta beauty US ULTA	576.03	+1.51%	+8.56	85.61K	49.45M	24.63B
Phillips 66 US PSX	285.71	+1.51%	+4.24	361.11K	103.47M	114.50B
Gartner US IT	197.02	+1.50%	+2.92	85.23K	16.84M	12.44B
Mobileye Global Inc. US MBLY	6.9415	+1.48%	+0.1015	735.63K	5.04M	5.90B
Docusign US DOCU	72.015	+1.47%	+1.05	302.02K	21.83M	13.46B
Devon US DVN	49.68	+1.47%	+0.7200	1.24M	61.21M	54.65B
Mosaic US MOS	19.125	+1.46%	+0.2750	1.48M	28.25M	6.07B
Apple US AAPL	345.85	+1.43%	+4.88	13.67M	4.72B	5.08T
ProShares UltraPro Short QQQ US SQQQ	34.105	+1.41%	+0.4750	15.33M	523.14M	2.15B
Diamondback US FANG	197.835	+1.40%	+2.73	660.41K	130.06M	55.40B
ConocoPhillips US COP	139.48	+1.40%	+1.92	907.17K	126.16M	167.56B
Birkenstock Holding plc US BIRK	34.32	+1.39%	+0.4700	227.64K	7.81M	5.66B
ServiceNow US NOW	142.265	+1.39%	+1.95	3.14M	450.89M	147.41B
Chevron US CVX	217.975	+1.38%	+2.98	1.48M	320.98M	430.67B
Chewy, Inc. US CHWY	19.765	+1.36%	+0.2650	1.46M	28.74M	7.94B
Las Vegas Sands US LVS	36.64	+1.36%	+0.4900	930.54K	34.08M	23.73B
Dutch Bros Inc. US BROS	37.78	+1.34%	+0.5000	589.51K	22.23M	6.60B
Jack Henry & Associates US JKHY	151.635	+1.34%	+2.01	74.99K	11.38M	10.63B
Strategy US MSTR	154.72	+1.34%	+2.04	4.51M	696.54M	65.29B
Qualys US QLYS	199.38	+1.33%	+2.61	77.13K	15.42M	6.90B

1 2 3 4 5 6 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2040.3113,"timestamp":1791902225409,"preClose":2041.5887,"halted":0,"volume":1118464571,"delay":0,"changeRate":-0.000626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.277466,"latestTime":"10-13 10:37:05 EDT","open":2041.6223,"high":2045.2106,"low":2038.3688,"amount":161115554875.70233,"amplitude":0.003351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.001876,"increases":397,"decrements":601,"flats":14,"marketCap":97437031264683,"floatMarketCap":91211704264961},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003351,"preClose":2041.5887,"low":2038.3688,"pbRate":"5.278772","latestPrice":2040.3367,"volume":1118933915,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.001876,"peRate":25.422423,"marketCap":97437031264683,"floatMarketCap":91211704264961,"timestamp":1791902228070,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":400,"down":600,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.015084,"change":8.56,"latestPrice":576.03,"close":576.03,"volume":85605,"market":"US","high":582.63,"low":574.61,"preClose":567.47,"open":574.98,"turnoverRate":0.00201,"peRate":20.985338,"amplitude":0.014133,"marketValue":24629586020.13,"askSize":10,"bidSize":5,"askPrice":576.45,"bidPrice":575.29,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.052513,"changeRate20Day":0.058256,"changeRate60Day":0.180196,"changeRateWTD":0.009923,"changeRateMTD":0.054672,"changeRateQTD":0.054672,"changeRateYTD":-0.0479,"amount":49454396.18866,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":22.466069,"pbRate":9.316187,"volumeRatio":1.209962,"committee":-0.333333,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24531453549.329998,"shortable":3,"shares":42757471,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":572.34,"preClose":567.47,"latestTime":"09:29 EDT","volume":319,"amount":181508.97435,"timestamp":1791898196691,"change":4.8700000000000045,"changeRate":0.008581951468800121},"postHourTrading":{"tag":"盘后","latestPrice":567.47,"preClose":567.47,"latestTime":"19:45 EDT","volume":40965,"amount":23245597.9447,"timestamp":1791848727929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":567.6199951171875,"preClose":567.469970703125,"latestTime":"20261013 04:00 EDT","volume":6,"amount":3406,"timestamp":1791878401692,"change":0.1500244140625,"changeRate":0.0002643741903674866},"impliedVol":0.2524,"impliedVolPercentile":0.0837},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.015064,"change":4.24,"latestPrice":285.71,"close":285.71,"volume":361113,"market":"US","high":288.7399,"low":283.66,"preClose":281.47,"open":284.33,"turnoverRate":0.000907,"peRate":16.307648,"amplitude":0.018048,"marketValue":114496574525.62,"askSize":12,"bidSize":133,"askPrice":285.99,"bidPrice":285.8,"week52High":288.7399,"week52Low":126.92,"changeRate5Day":0.059009,"changeRate20Day":0.078436,"changeRate60Day":0.368343,"changeRateWTD":0.027069,"changeRateMTD":0.119071,"changeRateQTD":0.119071,"changeRateYTD":1.21412,"amount":103468329.912415,"eps":17.52,"lyrEps":10.79,"lyrPeRate":26.479147,"pbRate":3.63412,"volumeRatio":1.007077,"committee":0.785714,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.001119,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.01729,"floatMarketCap":113766790329.68999,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":281.47,"latestTime":"09:24 EDT","volume":955,"amount":270242.2137,"timestamp":1791897898218,"change":2.0299999999999727,"changeRate":0.007212136284506244},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.47,"latestTime":"19:51 EDT","volume":135590,"amount":38163990.05,"timestamp":1791849098266,"change":-0.4700000000000273,"changeRate":-0.0016698049525705305},"overnightTrading":{"tag":"夜盘","latestPrice":281.4700012207031,"preClose":281.4700012207031,"latestTime":"20261013 04:00 EDT","volume":15,"amount":4222,"timestamp":1791878401703,"change":0,"changeRate":0},"impliedVol":0.4509,"impliedVolPercentile":0.9801},{"symbol":"IT","nameCN":"Gartner","changeRate":0.015044,"change":2.92,"latestPrice":197.02,"close":197.02,"volume":85231,"market":"US","high":199.88,"low":194.815,"preClose":194.1,"open":197.3,"turnoverRate":0.00149,"peRate":18.018622,"amplitude":0.026095,"marketValue":12441615980,"askSize":1,"bidSize":100,"askPrice":197.38,"bidPrice":196.73,"week52High":261.1,"week52Low":124.25,"changeRate5Day":0.065434,"changeRate20Day":0.007157,"changeRate60Day":0.396711,"changeRateWTD":0.030709,"changeRateMTD":0.056181,"changeRateQTD":0.056181,"changeRateYTD":-0.219042,"amount":16835079.785385,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.41658,"pbRate":-74.347103,"volumeRatio":0.637812,"committee":0.980198,"roa":0.101704,"roe":1.135811,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11273169168,"shortable":3,"shares":63149000,"floatShares":57218400,"preHourTrading":{"tag":"盘前","latestPrice":197.99,"preClose":194.1,"latestTime":"08:56 EDT","volume":19,"amount":3731.81014,"timestamp":1791896194202,"change":3.890000000000015,"changeRate":0.020041215868109297},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.1,"latestTime":"19:55 EDT","volume":166499,"amount":32317488.3512,"timestamp":1791849325990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":194.10000610351562,"latestTime":"20261013 04:00 EDT","volume":1,"amount":194,"timestamp":1791878401635,"change":-0.100006103515625,"changeRate":-0.0005152297803756414},"impliedVol":0.624,"impliedVolPercentile":0.8127},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.014839,"change":0.1015,"latestPrice":6.9415,"close":6.9415,"volume":735625,"market":"US","high":6.95,"low":6.7801,"preClose":6.84,"open":6.84,"turnoverRate":0.004172,"peRate":0,"amplitude":0.024839,"marketValue":5901577211.517,"askSize":2970,"bidSize":1401,"askPrice":6.95,"bidPrice":6.94,"week52High":15.645,"week52Low":6.47,"changeRate5Day":-0.07075,"changeRate20Day":-0.123548,"changeRate60Day":-0.224413,"changeRateWTD":-0.022324,"changeRateMTD":-0.06069,"changeRateQTD":-0.06069,"changeRateYTD":-0.335105,"amount":5040700.159371,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.718828,"volumeRatio":0.800806,"committee":-0.358957,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.005286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223954649.4865,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.84,"latestTime":"09:27 EDT","volume":25850,"amount":176719.56995,"timestamp":1791898040040,"change":-0.009999999999999787,"changeRate":-0.0014619883040935362},"postHourTrading":{"tag":"盘后","latestPrice":6.8562,"preClose":6.84,"latestTime":"19:58 EDT","volume":55136,"amount":377277.1018,"timestamp":1791849539039,"change":0.016200000000000436,"changeRate":0.002368421052631643},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.840000152587891,"latestTime":"20261013 04:00 EDT","volume":2119,"amount":14522,"timestamp":1791878401929,"change":0.009999752044677734,"changeRate":0.0014619520207019823},"impliedVol":0.7666,"impliedVolPercentile":0.9004},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.014725,"change":1.045,"latestPrice":72.015,"close":72.015,"volume":302019,"market":"US","high":73.04,"low":70.885,"preClose":70.97,"open":71.22,"turnoverRate":0.001624,"peRate":43.807195,"amplitude":0.030365,"marketValue":13459780080.78,"askSize":83,"bidSize":111,"askPrice":72,"bidPrice":71.8,"week52High":75,"week52Low":40.16,"changeRate5Day":0.055629,"changeRate20Day":0.002296,"changeRate60Day":0.37696,"changeRateWTD":0.013154,"changeRateMTD":0.07245,"changeRateQTD":0.07245,"changeRateYTD":0.052851,"amount":21827612.599663,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.658784,"pbRate":7.832193,"volumeRatio":0.653817,"committee":0.14433,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13390075249.965,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":70.1923,"preClose":70.97,"latestTime":"08:48 EDT","volume":2025,"amount":143687.04615,"timestamp":1791895686869,"change":-0.7776999999999958,"changeRate":-0.010958151331548482},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.97,"latestTime":"19:56 EDT","volume":58352,"amount":4141121.875,"timestamp":1791849392361,"change":0.030000000000001137,"changeRate":0.0004227138227420197},"overnightTrading":{"tag":"夜盘","latestPrice":71.27999877929688,"preClose":70.97000122070312,"latestTime":"20261013 04:00 EDT","volume":720,"amount":51482,"timestamp":1791878401974,"change":0.30999755859375,"changeRate":0.004368008359330823},"impliedVol":0.3971,"impliedVolPercentile":0.1394},{"symbol":"DVN","nameCN":"Devon","changeRate":0.014706,"change":0.72,"latestPrice":49.68,"close":49.68,"volume":1237684,"market":"US","high":49.69,"low":49.1,"preClose":48.96,"open":49.4,"turnoverRate":0.001133,"peRate":10.8,"amplitude":0.012051,"marketValue":54648000000,"askSize":26,"bidSize":82,"askPrice":49.68,"bidPrice":49.67,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.034569,"changeRate20Day":-0.032145,"changeRate60Day":0.134765,"changeRateWTD":0.029424,"changeRateMTD":0.079062,"changeRateQTD":0.079062,"changeRateYTD":0.356265,"amount":61208011.999847,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.913669,"pbRate":1.309028,"volumeRatio":0.983599,"committee":0.358491,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.001613,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.022544,"floatMarketCap":54250560000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":49.26,"preClose":48.96,"latestTime":"09:29 EDT","volume":10422,"amount":513400.664124,"timestamp":1791898197076,"change":0.29999999999999716,"changeRate":0.006127450980392099},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.96,"latestTime":"19:59 EDT","volume":131335,"amount":6429631.2839,"timestamp":1791849575016,"change":0.01999999999999602,"changeRate":0.0004084967320260625},"overnightTrading":{"tag":"夜盘","latestPrice":49.189998626708984,"preClose":48.959999084472656,"latestTime":"20261013 04:00 EDT","volume":1869,"amount":91801,"timestamp":1791878401840,"change":0.22999954223632812,"changeRate":0.004697703156397137},"impliedVol":0.3923,"impliedVolPercentile":0.4303},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.014589,"change":0.275,"latestPrice":19.125,"close":19.125,"volume":1478838,"market":"US","high":19.285,"low":18.87,"preClose":18.85,"open":18.89,"turnoverRate":0.004963,"peRate":0,"amplitude":0.022016,"marketValue":6070425647.625,"askSize":100,"bidSize":70,"askPrice":19.13,"bidPrice":19.12,"week52High":32.25,"week52Low":18.413,"changeRate5Day":-0.086676,"changeRate20Day":-0.248822,"changeRate60Day":-0.146586,"changeRateWTD":0.020544,"changeRateMTD":-0.116628,"changeRateQTD":-0.116628,"changeRateYTD":-0.206102,"amount":28247964.168755,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.279759,"pbRate":0.529525,"volumeRatio":0.743727,"committee":-0.176471,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.046013,"floatMarketCap":5699250000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":18.9577,"preClose":18.85,"latestTime":"09:24 EDT","volume":9791,"amount":185842.050646,"timestamp":1791897859332,"change":0.10769999999999769,"changeRate":0.005713527851458762},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.85,"latestTime":"19:53 EDT","volume":78705,"amount":1483670.8655,"timestamp":1791849183193,"change":0.04999999999999716,"changeRate":0.002652519893899053},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.850000381469727,"latestTime":"20261013 04:00 EDT","volume":308,"amount":5819,"timestamp":1791878401952,"change":0.07999992370605469,"changeRate":0.004244027696927671},"impliedVol":0.5526,"impliedVolPercentile":0.8446},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014312,"change":4.88,"latestPrice":345.85,"close":345.85,"volume":13674670,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.000932,"peRate":39.675008,"amplitude":0.020617,"marketValue":5077472269000,"askSize":40,"bidSize":6,"askPrice":345.85,"bidPrice":345.75,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.036627,"changeRate20Day":0.043792,"changeRate60Day":0.058973,"changeRateWTD":0.027359,"changeRateMTD":0.038526,"changeRateQTD":0.038526,"changeRateYTD":0.272162,"amount":4721990666.004944,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.156049,"pbRate":47.223514,"volumeRatio":2.395325,"committee":-0.73913,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001804,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003036,"floatMarketCap":5074311200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2791,"impliedVolPercentile":0.5817},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.014124,"change":0.475,"latestPrice":34.105,"close":34.105,"volume":15329732,"market":"US","high":34.63,"low":33.89,"preClose":33.63,"open":34.52,"turnoverRate":0.242939,"peRate":0,"amplitude":0.022004,"marketValue":2152066528.315,"askSize":7201,"bidSize":14302,"askPrice":34.11,"bidPrice":34.1,"week52High":90.715,"week52Low":31.42,"changeRate5Day":0.071473,"changeRate20Day":-0.160389,"changeRate60Day":-0.200914,"changeRateWTD":0.035053,"changeRateMTD":-0.008864,"changeRateQTD":-0.008864,"changeRateYTD":-0.502117,"amount":523140496.027664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.179996,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2555,"divideRate":0.095455,"floatMarketCap":2152066528.315,"shortable":3,"shares":63101203,"floatShares":63101203,"preHourTrading":{"tag":"盘前","latestPrice":34.52,"preClose":33.63,"latestTime":"09:29 EDT","volume":1907528,"amount":65436439.475792,"timestamp":1791898199999,"change":0.8900000000000006,"changeRate":0.02646446625037171},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.63,"latestTime":"19:59 EDT","volume":1207732,"amount":40772557.0154,"timestamp":1791849598139,"change":0.28999999999999915,"changeRate":0.008623253047873897},"overnightTrading":{"tag":"夜盘","latestPrice":34.2599983215332,"preClose":33.630001068115234,"latestTime":"20261013 04:00 EDT","volume":1827581,"amount":62676379,"timestamp":1791878401980,"change":0.6299972534179688,"changeRate":0.018733191597049104},"impliedVol":0.5804,"impliedVolPercentile":0.144},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.013966,"change":2.725,"latestPrice":197.835,"close":197.835,"volume":660411,"market":"US","high":198.15,"low":195.25,"preClose":195.11,"open":196.33,"turnoverRate":0.003094,"peRate":38.646391,"amplitude":0.014863,"marketValue":55398617875.755,"askSize":100,"bidSize":100,"askPrice":197.87,"bidPrice":197.8,"week52High":216.9,"week52Low":137.03,"changeRate5Day":0.069494,"changeRate20Day":-0.06472,"changeRate60Day":0.012565,"changeRateWTD":0.029693,"changeRateMTD":0.076302,"changeRateQTD":0.076302,"changeRateYTD":0.316005,"amount":130064921.312943,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":34.526178,"pbRate":1.461705,"volumeRatio":1.661602,"committee":0,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.000732,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.021483,"floatMarketCap":42226218540.33,"shortable":3,"shares":280024353,"floatShares":213441598,"preHourTrading":{"tag":"盘前","latestPrice":196.48,"preClose":195.11,"latestTime":"09:29 EDT","volume":350,"amount":68514.859,"timestamp":1791898199981,"change":1.3699999999999761,"changeRate":0.007021680077904649},"postHourTrading":{"tag":"盘后","latestPrice":195.11,"preClose":195.11,"latestTime":"19:54 EDT","volume":45929,"amount":8961232.729,"timestamp":1791849290489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.7899932861328,"preClose":195.11000061035156,"latestTime":"20261013 04:00 EDT","volume":168,"amount":32875,"timestamp":1791878401992,"change":0.67999267578125,"changeRate":0.003485175919502165},"impliedVol":0.3698,"impliedVolPercentile":0.4024},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.013958,"change":1.92,"latestPrice":139.48,"close":139.48,"volume":907170,"market":"US","high":139.71,"low":138.025,"preClose":137.56,"open":138.575,"turnoverRate":0.000757,"peRate":18.532576,"amplitude":0.012249,"marketValue":167562551570.92,"askSize":4,"bidSize":104,"askPrice":139.5,"bidPrice":139.43,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.078315,"changeRate20Day":-0.012321,"changeRate60Day":0.20574,"changeRateWTD":0.040119,"changeRateMTD":0.114503,"changeRateQTD":0.114503,"changeRateYTD":0.490012,"amount":126158505.151062,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.965354,"pbRate":2.564118,"volumeRatio":1.04206,"committee":0.923077,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.000143,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.023659,"floatMarketCap":167236520000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":137.56,"latestTime":"09:29 EDT","volume":2289,"amount":316259.4561,"timestamp":1791898196128,"change":0.9399999999999977,"changeRate":0.006833381797034005},"postHourTrading":{"tag":"盘后","latestPrice":137.9014,"preClose":137.56,"latestTime":"19:55 EDT","volume":296251,"amount":40752410.9394,"timestamp":1791849326791,"change":0.34139999999999304,"changeRate":0.00248182611224188},"overnightTrading":{"tag":"夜盘","latestPrice":138.41000366210938,"preClose":137.55999755859375,"latestTime":"20261013 04:00 EDT","volume":1434,"amount":197849,"timestamp":1791878401857,"change":0.850006103515625,"changeRate":0.0061791663172541455},"impliedVol":0.3346,"impliedVolPercentile":0.494},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.013885,"change":0.47,"latestPrice":34.32,"close":34.32,"volume":227637,"market":"US","high":34.6,"low":34.01,"preClose":33.85,"open":34.275,"turnoverRate":0.003508,"peRate":16.406176,"amplitude":0.01743,"marketValue":5662800000,"askSize":31,"bidSize":111,"askPrice":34.34,"bidPrice":34.29,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.009412,"changeRate20Day":0.143619,"changeRate60Day":-0.197568,"changeRateWTD":0.019911,"changeRateMTD":0.058932,"changeRateQTD":0.058932,"changeRateYTD":-0.16088,"amount":7806944.226585,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.662072,"pbRate":2.020991,"volumeRatio":1.146087,"committee":0.56338,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2227076280,"shortable":3,"shares":165000000,"floatShares":64891500,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.85,"latestTime":"09:18 EDT","volume":525,"amount":17868.210675,"timestamp":1791897484783,"change":-0.19000000000000483,"changeRate":-0.005612998522895268},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"19:30 EDT","volume":17751,"amount":600846.7,"timestamp":1791847807332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.849998474121094,"latestTime":"20261013 04:00 EDT","volume":2,"amount":68,"timestamp":1791878401952,"change":-0.01999664306640625,"changeRate":-0.0005907428055482492},"impliedVol":0.4244,"impliedVolPercentile":0.0199},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013861,"change":1.945,"latestPrice":142.265,"close":142.265,"volume":3142678,"market":"US","high":145.17,"low":140.19,"preClose":140.32,"open":140.19,"turnoverRate":0.003053,"peRate":88.884796,"amplitude":0.03549,"marketValue":147408833067.765,"askSize":110,"bidSize":220,"askPrice":142.28,"bidPrice":142.22,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.03113,"changeRate20Day":0.002572,"changeRate60Day":0.358787,"changeRateWTD":0.009974,"changeRateMTD":0.0616,"changeRateQTD":0.0616,"changeRateYTD":-0.071317,"amount":450886394.306549,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.188623,"pbRate":11.777631,"volumeRatio":1.990748,"committee":0.333333,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00406,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146436721100.40997,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.35,"preClose":140.32,"latestTime":"09:29 EDT","volume":113087,"amount":15974803.06266,"timestamp":1791898197179,"change":0.030000000000001137,"changeRate":0.00021379703534778462},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.618,"impliedVolPercentile":0.7849},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.013837,"change":2.975,"latestPrice":217.975,"close":217.975,"volume":1478722,"market":"US","high":218.06,"low":215.965,"preClose":215,"open":217,"turnoverRate":0.000785,"peRate":20.933848,"amplitude":0.009744,"marketValue":430668743450.15,"askSize":251,"bidSize":24,"askPrice":218.02,"bidPrice":217.93,"week52High":218.06,"week52Low":146.49,"changeRate5Day":0.050077,"changeRate20Day":0.000941,"changeRate60Day":0.148991,"changeRateWTD":0.028281,"changeRateMTD":0.067406,"changeRateQTD":0.067406,"changeRateYTD":0.430188,"amount":320975996.665283,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.773647,"pbRate":2.268074,"volumeRatio":1.267878,"committee":-0.825455,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001401,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032022,"floatMarketCap":410800256153.725,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.88,"preClose":215,"latestTime":"09:27 EDT","volume":14799,"amount":3201230.59002,"timestamp":1791898058659,"change":1.8799999999999955,"changeRate":0.008744186046511606},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.2967,"impliedVolPercentile":0.6853},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.01359,"change":0.265,"latestPrice":19.765,"close":19.765,"volume":1455392,"market":"US","high":19.94,"low":19.5,"preClose":19.5,"open":19.53,"turnoverRate":0.031056,"peRate":30.407693,"amplitude":0.022564,"marketValue":7944092076.485,"askSize":200,"bidSize":100,"askPrice":19.77,"bidPrice":19.76,"week52High":38.95,"week52Low":17.4,"changeRate5Day":0.089581,"changeRate20Day":-0.067249,"changeRate60Day":-0.101182,"changeRateWTD":0.043008,"changeRateMTD":0.085989,"changeRateQTD":0.085989,"changeRateYTD":-0.401967,"amount":28744930.2677,"eps":0.65,"lyrEps":0.52,"lyrPeRate":38.009615,"pbRate":21.441544,"volumeRatio":1.057699,"committee":-0.333333,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926255101,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.5,"latestTime":"09:26 EDT","volume":7540,"amount":148031.85488,"timestamp":1791898014568,"change":0.10000000000000142,"changeRate":0.005128205128205201},"postHourTrading":{"tag":"盘后","latestPrice":19.3632,"preClose":19.5,"latestTime":"19:54 EDT","volume":83489,"amount":1627864.7715,"timestamp":1791849294185,"change":-0.13680000000000092,"changeRate":-0.007015384615384663},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.5,"latestTime":"20261013 04:00 EDT","volume":432,"amount":8450,"timestamp":1791878401996,"change":0.10000038146972656,"changeRate":0.005128224690755208},"impliedVol":0.4848,"impliedVolPercentile":0.1952},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.013555,"change":0.49,"latestPrice":36.64,"close":36.64,"volume":930542,"market":"US","high":36.84,"low":36.45,"preClose":36.15,"open":36.48,"turnoverRate":0.003198,"peRate":14.211052,"amplitude":0.010788,"marketValue":23731771968,"askSize":1391,"bidSize":160,"askPrice":36.65,"bidPrice":36.64,"week52High":70.4545,"week52Low":35.28,"changeRate5Day":0.009088,"changeRate20Day":-0.112188,"changeRate60Day":-0.200175,"changeRateWTD":0.012994,"changeRateMTD":-0.030944,"changeRateQTD":-0.030944,"changeRateYTD":-0.437087,"amount":34077511.966881,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.561307,"pbRate":40.846423,"volumeRatio":1.047562,"committee":-0.793681,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031386,"floatMarketCap":10662240000,"shortable":3,"shares":647701200,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":36.52,"preClose":36.15,"latestTime":"09:28 EDT","volume":12944,"amount":472195.63144,"timestamp":1791898099545,"change":0.37000000000000455,"changeRate":0.01023513139695725},"postHourTrading":{"tag":"盘后","latestPrice":36.111,"preClose":36.15,"latestTime":"19:58 EDT","volume":182656,"amount":6603059.0036,"timestamp":1791849490487,"change":-0.03900000000000148,"changeRate":-0.0010788381742739},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.150001525878906,"latestTime":"20261013 04:00 EDT","volume":528,"amount":19151,"timestamp":1791878401892,"change":0.09000015258789062,"changeRate":0.0024896306718953168},"impliedVol":0.4402,"impliedVolPercentile":0.8207},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.013412,"change":0.5,"latestPrice":37.78,"close":37.78,"volume":589507,"market":"US","high":38.15,"low":37.21,"preClose":37.28,"open":37.59,"turnoverRate":0.004793,"peRate":52.736268,"amplitude":0.025215,"marketValue":6598210998.34,"askSize":115,"bidSize":500,"askPrice":37.86,"bidPrice":37.81,"week52High":74.024,"week52Low":36.51,"changeRate5Day":-0.03277,"changeRate20Day":-0.100048,"changeRate60Day":-0.429736,"changeRateWTD":-0.007096,"changeRateMTD":-0.020228,"changeRateQTD":-0.020228,"changeRateYTD":-0.382881,"amount":22234090.896317,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":59.303769,"pbRate":8.272042,"volumeRatio":0.737683,"committee":0.626016,"roa":0.037878,"roe":0.145617,"changeRate5Min":0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4646940000,"shortable":3,"shares":174648253,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":37.28,"latestTime":"09:29 EDT","volume":12577,"amount":468453.63245,"timestamp":1791898199083,"change":0.22999999999999687,"changeRate":0.006169527896995624},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.28,"latestTime":"19:58 EDT","volume":45985,"amount":1713816.2944,"timestamp":1791849485829,"change":-0.0799999999999983,"changeRate":-0.00214592274678107},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.279998779296875,"latestTime":"20261013 04:00 EDT","volume":565,"amount":21054,"timestamp":1791878401698,"change":0.06999969482421875,"changeRate":0.0018776742788707513},"impliedVol":0.6848,"impliedVolPercentile":0.7371},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.0134,"change":2.005,"latestPrice":151.635,"close":151.635,"volume":74987,"market":"US","high":152.85,"low":151,"preClose":149.63,"open":151.05,"turnoverRate":0.001077,"peRate":21.727849,"amplitude":0.012364,"marketValue":10631525314.08,"askSize":22,"bidSize":52,"askPrice":151.78,"bidPrice":151.5,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.049886,"changeRate20Day":-0.015805,"changeRate60Day":-0.009957,"changeRateWTD":0.015572,"changeRateMTD":0.058608,"changeRateQTD":0.058608,"changeRateYTD":-0.169032,"amount":11381008.440964,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":21.727848,"pbRate":5.181184,"volumeRatio":0.579394,"committee":0.405405,"roa":0.12989,"roe":0.240402,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.015696,"floatMarketCap":10559057734.5,"shortable":3,"shares":70112608,"floatShares":69634700,"preHourTrading":{"tag":"盘前","latestPrice":149.63,"preClose":149.63,"latestTime":"08:56 EDT","volume":202,"amount":30341.40192,"timestamp":1791896206012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.63,"preClose":149.63,"latestTime":"19:30 EDT","volume":31265,"amount":4678181.95,"timestamp":1791847802843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.6300048828125,"preClose":149.6300048828125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.284,"impliedVolPercentile":0.3267},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.013361,"change":2.04,"latestPrice":154.72,"close":154.72,"volume":4507880,"market":"US","high":156.19,"low":152.32,"preClose":152.68,"open":153.01,"turnoverRate":0.011242,"peRate":0,"amplitude":0.025347,"marketValue":65291840000,"askSize":9,"bidSize":105,"askPrice":154.86,"bidPrice":154.81,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.059739,"changeRate20Day":0.193827,"changeRate60Day":0.581681,"changeRateWTD":0.002462,"changeRateMTD":0.010647,"changeRateQTD":0.010647,"changeRateYTD":0.01823,"amount":696537689.27063,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.113956,"volumeRatio":1.404024,"committee":0.892857,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003414,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62042720000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7207,"impliedVolPercentile":0.1036},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.013264,"change":2.61,"latestPrice":199.38,"close":199.38,"volume":77127,"market":"US","high":201.9899,"low":195.49,"preClose":196.77,"open":195.49,"turnoverRate":0.002254,"peRate":34.610485,"amplitude":0.033033,"marketValue":6897551100,"askSize":100,"bidSize":33,"askPrice":199.76,"bidPrice":199.37,"week52High":206.25,"week52Low":74.51,"changeRate5Day":-0.002751,"changeRate20Day":0.075579,"changeRate60Day":0.275053,"changeRateWTD":-0.015018,"changeRateMTD":0.065064,"changeRateQTD":0.065064,"changeRateYTD":0.500226,"amount":15415032.999527,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":36.650735,"pbRate":12.268355,"volumeRatio":0.61901,"committee":-0.503759,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.007467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6821540066.94,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":196.71,"preClose":196.77,"latestTime":"09:19 EDT","volume":291,"amount":57288.58218,"timestamp":1791897590815,"change":-0.060000000000002274,"changeRate":-0.00030492453117854487},"postHourTrading":{"tag":"盘后","latestPrice":196.77,"preClose":196.77,"latestTime":"19:30 EDT","volume":39289,"amount":7730891.61,"timestamp":1791847801889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.77000427246094,"preClose":196.77000427246094,"latestTime":"20261013 04:00 EDT","volume":48,"amount":9444,"timestamp":1791878401999,"change":0,"changeRate":0},"impliedVol":0.661,"impliedVolPercentile":0.9243}]}}}