US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,040.29

-1.2720-0.06%

Number of Gainers:400

Number of Losers:600

Number of Flat:18

PE:- -

High:2,045.21

Open:2,041.62

Low:2,038.37

Close:2,041.59

Volume:1.12B

Turnover:161.11B

Market Cap:97.44T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	35.53	+1.89%	+0.6600	287.84K	10.20M	8.02B
Pinterest, Inc. US PINS	21.8254	+1.89%	+0.4054	1.14M	24.77M	12.35B
Toyota US TM	188.185	+1.88%	+3.47	58.15K	10.97M	222.81B
CF Industries Holdings Inc US CF	116.715	+1.86%	+2.14	456.68K	52.81M	17.74B
Charter US CHTR	104.375	+1.85%	+1.90	696.51K	72.30M	11.90B
Shake Shack US SHAK	70.595	+1.81%	+1.26	208.19K	14.70M	3.02B
FactSet Research US FDS	293.76	+1.76%	+5.09	69.64K	20.48M	10.45B
Best Buy US BBY	88.51	+1.75%	+1.52	378.85K	33.47M	18.65B
Expedia US EXPE	273.14	+1.74%	+4.67	270.33K	74.22M	32.78B
Archer-Daniels Midland US ADM	81.815	+1.73%	+1.40	391.81K	31.82M	39.32B
GitLab, Inc. US GTLB	56.97	+1.71%	+0.9600	629.67K	36.01M	9.49B
Marathon Petroleum US MPC	466.58	+1.69%	+7.77	276.47K	129.55M	131.11B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	197.51	+1.66%	+3.22	525.11K	103.36M	4.34B
EQT Corp US EQT	54.1	+1.65%	+0.8800	622.15K	33.57M	33.76B
Goldman Sachs US GS	908.655	+1.64%	+14.71	1.86M	1.69B	264.42B
A.O. Smith US AOS	57.51	+1.61%	+0.9100	422.29K	24.26M	7.82B
Bath & Body Works Inc. US BBWI	17.685	+1.58%	+0.2750	703.37K	12.49M	3.56B
Asana, Inc. US ASAN	10.045	+1.57%	+0.1550	607.48K	6.15M	2.30B
GEN DIGITAL INC US GEN	23.715	+1.56%	+0.3650	1.03M	24.58M	14.20B
AT&T Inc US T	22.835	+1.53%	+0.3450	10.85M	245.77M	157.08B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2040.3168,"timestamp":1791902225217,"preClose":2041.5887,"halted":0,"volume":1118451467,"delay":0,"changeRate":-0.000623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.271973,"latestTime":"10-13 10:37:05 EDT","open":2041.6223,"high":2045.2106,"low":2038.3688,"amount":161113334571.04333,"amplitude":0.003351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.001875,"increases":397,"decrements":601,"flats":14,"marketCap":97438803397067,"floatMarketCap":91213253100001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003351,"preClose":2041.5887,"low":2038.3688,"pbRate":"5.278772","latestPrice":2040.2876,"volume":1118874014,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.001876,"peRate":25.422423,"marketCap":97437031264683,"floatMarketCap":91211704264961,"timestamp":1791902227555,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":400,"down":600,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.018927,"change":0.66,"latestPrice":35.53,"close":35.53,"volume":287841,"market":"US","high":35.56,"low":35.01,"preClose":34.87,"open":35.01,"turnoverRate":0.002101,"peRate":19.629835,"amplitude":0.015773,"marketValue":8019450896.05,"askSize":100,"bidSize":563,"askPrice":35.54,"bidPrice":35.52,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.053365,"changeRate20Day":-0.055807,"changeRate60Day":0.163773,"changeRateWTD":0.034051,"changeRateMTD":0.049631,"changeRateQTD":0.049631,"changeRateYTD":0.278058,"amount":10195880.000164,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.102151,"pbRate":-3.664694,"volumeRatio":0.554821,"committee":0.698341,"roa":0.15036,"roe":16.83208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4867610000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.87,"latestTime":"07:34 EDT","volume":171,"amount":5985,"timestamp":1791891275831,"change":0.13000000000000256,"changeRate":0.0037281330656725713},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.87,"latestTime":"19:41 EDT","volume":31970,"amount":1114401.443,"timestamp":1791848500758,"change":-0.3399999999999963,"changeRate":-0.009750501864066428},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":34.869998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5368,"impliedVolPercentile":0.9841},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.018926,"change":0.4054,"latestPrice":21.8254,"close":21.8254,"volume":1137235,"market":"US","high":21.99,"low":21.24,"preClose":21.42,"open":21.3,"turnoverRate":0.002355,"peRate":64.192352,"amplitude":0.035014,"marketValue":12353176400,"askSize":200,"bidSize":564,"askPrice":21.84,"bidPrice":21.82,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.089636,"changeRate20Day":0.163401,"changeRate60Day":-0.043165,"changeRateWTD":0.019879,"changeRateMTD":0.155394,"changeRateQTD":0.155394,"changeRateYTD":-0.156995,"amount":24765619.139366,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.779344,"pbRate":4.268698,"volumeRatio":0.494089,"committee":0.919679,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10541668200,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":21.42,"latestTime":"09:11 EDT","volume":1434,"amount":30737.724036,"timestamp":1791897118995,"change":0.029999999999997584,"changeRate":0.001400560224089523},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:58 EDT","volume":839139,"amount":17972830.1969,"timestamp":1791849519947,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.420000076293945,"latestTime":"20261013 04:00 EDT","volume":159,"amount":3383,"timestamp":1791878401886,"change":-0.07999992370605469,"changeRate":-0.003734823689127463},"impliedVol":0.6746,"impliedVolPercentile":0.6494},{"symbol":"TM","nameCN":"Toyota","changeRate":0.018758,"change":3.465,"latestPrice":188.185,"close":188.185,"volume":58147,"market":"US","high":189.42,"low":187.75,"preClose":184.72,"open":189,"turnoverRate":0.000053,"peRate":8.755891,"amplitude":0.009041,"marketValue":222811040000,"askSize":17,"bidSize":10,"askPrice":188.38,"bidPrice":188.17,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.014092,"changeRate20Day":-0.037269,"changeRate60Day":0.054081,"changeRateWTD":0.015569,"changeRateMTD":0.027772,"changeRateQTD":0.027772,"changeRateYTD":-0.120877,"amount":10965054.376999,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.134606,"pbRate":0.005972,"volumeRatio":1.161798,"committee":-0.259259,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000027,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.048224,"floatMarketCap":204981060938.385,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":188.12,"preClose":184.72,"latestTime":"09:25 EDT","volume":766,"amount":143858.57638,"timestamp":1791897948960,"change":3.4000000000000057,"changeRate":0.01840623646600263},"postHourTrading":{"tag":"盘后","latestPrice":184.72,"preClose":184.72,"latestTime":"19:30 EDT","volume":2514,"amount":464339.0604,"timestamp":1791847807225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.5399932861328,"preClose":184.72000122070312,"latestTime":"20261013 04:00 EDT","volume":958,"amount":179580,"timestamp":1791878401992,"change":2.8199920654296875,"changeRate":0.01526630601339357},"impliedVol":0.2302,"impliedVolPercentile":0.0239},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.018633,"change":2.135,"latestPrice":116.715,"close":116.715,"volume":456680,"market":"US","high":116.775,"low":114.6,"preClose":114.58,"open":115.395,"turnoverRate":0.003045,"peRate":8.684598,"amplitude":0.018982,"marketValue":17740680000,"askSize":11,"bidSize":300,"askPrice":116.72,"bidPrice":116.6,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.00599,"changeRate20Day":-0.138889,"changeRate60Day":-0.055475,"changeRateWTD":0.046396,"changeRateMTD":0.013151,"changeRateQTD":0.013151,"changeRateYTD":0.509116,"amount":52813554.946899,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":13.011706,"pbRate":3.086409,"volumeRatio":0.860711,"committee":0.92926,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.006684,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0051,"divideRate":0.017179,"floatMarketCap":17507250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":115.28,"preClose":114.58,"latestTime":"09:29 EDT","volume":2433,"amount":280320.09006,"timestamp":1791898198802,"change":0.7000000000000028,"changeRate":0.006109268633269356},"postHourTrading":{"tag":"盘后","latestPrice":115.8212,"preClose":114.58,"latestTime":"19:55 EDT","volume":98389,"amount":11273758.28,"timestamp":1791849349393,"change":1.2412000000000063,"changeRate":0.010832606039448476},"overnightTrading":{"tag":"夜盘","latestPrice":114.81999969482422,"preClose":114.58000183105469,"latestTime":"20261013 04:00 EDT","volume":42,"amount":4832,"timestamp":1791878401847,"change":0.23999786376953125,"changeRate":0.0020945877110684816},"impliedVol":0.4701,"impliedVolPercentile":0.6414},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.018491,"change":1.895,"latestPrice":104.375,"close":104.375,"volume":696509,"market":"US","high":105.09,"low":102.13,"preClose":102.48,"open":102.78,"turnoverRate":0.006275,"peRate":2.715698,"amplitude":0.028884,"marketValue":11898749895.625,"askSize":48,"bidSize":10,"askPrice":104.48,"bidPrice":104.32,"week52High":268.765,"week52Low":101.63,"changeRate5Day":-0.039258,"changeRate20Day":-0.2608,"changeRate60Day":-0.191894,"changeRateWTD":0.009625,"changeRateMTD":-0.058837,"changeRateQTD":-0.058837,"changeRateYTD":-0.5,"amount":72296318.467972,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.882491,"pbRate":0.701908,"volumeRatio":1.186551,"committee":0.538462,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.001487,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11585625000,"shortable":3,"shares":113999999,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":102.48,"latestTime":"09:29 EDT","volume":15353,"amount":1589507.75828,"timestamp":1791898192385,"change":1.269999999999996,"changeRate":0.012392661982825877},"postHourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.48,"latestTime":"19:54 EDT","volume":41242,"amount":4225896.1155,"timestamp":1791849249907,"change":0.030000000000001137,"changeRate":0.00029274004683841855},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":102.4800033569336,"latestTime":"20261013 04:00 EDT","volume":882,"amount":90447,"timestamp":1791878401959,"change":0.23999786376953125,"changeRate":0.0023418994526534964},"impliedVol":0.7717,"impliedVolPercentile":0.9442},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.018099,"change":1.255,"latestPrice":70.595,"close":70.595,"volume":208188,"market":"US","high":71.64,"low":69.655,"preClose":69.34,"open":69.87,"turnoverRate":0.005415,"peRate":74.315376,"amplitude":0.028627,"marketValue":3024212145.5,"askSize":11,"bidSize":33,"askPrice":70.62,"bidPrice":70.45,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.092633,"changeRate20Day":0.211515,"changeRate60Day":0.239161,"changeRateWTD":0.055232,"changeRateMTD":0.20305,"changeRateQTD":0.20305,"changeRateYTD":-0.130282,"amount":14695249.987244,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":64.766055,"pbRate":5.555935,"volumeRatio":0.889633,"committee":0.5,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2714053013,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":69.34,"latestTime":"09:21 EDT","volume":167,"amount":11537.68097,"timestamp":1791897709404,"change":-0.35999999999999943,"changeRate":-0.005191808479953842},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.34,"latestTime":"19:46 EDT","volume":13107,"amount":908740.9003,"timestamp":1791848782472,"change":-0.20000000000000284,"changeRate":-0.002884338044418847},"overnightTrading":{"tag":"夜盘","latestPrice":69.3499984741211,"preClose":69.33999633789062,"latestTime":"20261013 04:00 EDT","volume":135,"amount":9361,"timestamp":1791878401960,"change":0.01000213623046875,"changeRate":0.00014424771789327474},"impliedVol":0.6888,"impliedVolPercentile":0.9163},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.017633,"change":5.09,"latestPrice":293.76,"close":293.76,"volume":69639,"market":"US","high":296.4,"low":292.21,"preClose":288.67,"open":294.5,"turnoverRate":0.001967,"peRate":20.161977,"amplitude":0.014515,"marketValue":10447733911.68,"askSize":22,"bidSize":32,"askPrice":293.63,"bidPrice":292.36,"week52High":320.48,"week52Low":185,"changeRate5Day":0.07996,"changeRate20Day":0.060161,"changeRate60Day":0.148442,"changeRateWTD":0.022912,"changeRateMTD":0.088202,"changeRateQTD":0.088202,"changeRateYTD":0.012302,"amount":20482524.1203,"eps":14.57,"lyrEps":14.57,"lyrPeRate":20.161977,"pbRate":5.218998,"volumeRatio":0.550183,"committee":0.454545,"roa":0.103579,"roe":0.254749,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015182,"floatMarketCap":10399358689.92,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":288.67,"latestTime":"09:18 EDT","volume":16,"amount":4771.87248,"timestamp":1791897491516,"change":19.329999999999984,"changeRate":0.0669622752624103},"postHourTrading":{"tag":"盘后","latestPrice":288.67,"preClose":288.67,"latestTime":"19:44 EDT","volume":27675,"amount":7988929.89,"timestamp":1791848681201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.739990234375,"preClose":288.6700134277344,"latestTime":"20261013 04:00 EDT","volume":1,"amount":289,"timestamp":1791878401922,"change":0.069976806640625,"changeRate":0.00024241106933728322},"impliedVol":0.4692,"impliedVolPercentile":0.247},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.017473,"change":1.52,"latestPrice":88.51,"close":88.51,"volume":378854,"market":"US","high":88.96,"low":87.72,"preClose":86.99,"open":87.85,"turnoverRate":0.001923,"peRate":14.721644,"amplitude":0.014255,"marketValue":18648631001.37,"askSize":116,"bidSize":108,"askPrice":88.54,"bidPrice":88.43,"week52High":96.53,"week52Low":55.1,"changeRate5Day":0.043135,"changeRate20Day":-0.050729,"changeRate60Day":0.039704,"changeRateWTD":0.017239,"changeRateMTD":0.00306,"changeRateQTD":0.00306,"changeRateYTD":0.322426,"amount":33474967.36676,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.561508,"pbRate":5.858822,"volumeRatio":0.667128,"committee":-0.035714,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043159,"floatMarketCap":17438596983.81,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.99,"latestTime":"09:18 EDT","volume":152,"amount":13252.272,"timestamp":1791897506547,"change":0.23000000000000398,"changeRate":0.0026439820669042877},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":86.99,"latestTime":"19:30 EDT","volume":90890,"amount":7906270.4177,"timestamp":1791847807225,"change":-1.1999999999999886,"changeRate":-0.013794689044717654},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.98999786376953,"latestTime":"20261013 04:00 EDT","volume":53,"amount":4611,"timestamp":1791878401972,"change":0.01000213623046875,"changeRate":0.00011498030205877888},"impliedVol":0.3464,"impliedVolPercentile":0.1036},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.017395,"change":4.67,"latestPrice":273.14,"close":273.14,"volume":270332,"market":"US","high":278.62,"low":269.385,"preClose":268.47,"open":270.57,"turnoverRate":0.002371,"peRate":16.977921,"amplitude":0.034399,"marketValue":32782830111.78,"askSize":122,"bidSize":1,"askPrice":273.14,"bidPrice":272.59,"week52High":342,"week52Low":185.34,"changeRate5Day":0.050256,"changeRate20Day":-0.068036,"changeRate60Day":0.030406,"changeRateWTD":-0.003938,"changeRateMTD":0.037135,"changeRateQTD":0.037135,"changeRateYTD":-0.035897,"amount":74224267.231689,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":27.843017,"pbRate":27.115658,"volumeRatio":1.049209,"committee":-0.98374,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.000512,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.006736,"floatMarketCap":31137959726.859997,"shortable":3,"shares":120022077,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":270.64,"preClose":268.47,"latestTime":"09:27 EDT","volume":439,"amount":118608.51954,"timestamp":1791898070040,"change":2.169999999999959,"changeRate":0.008082839795880205},"postHourTrading":{"tag":"盘后","latestPrice":268.47,"preClose":268.47,"latestTime":"19:45 EDT","volume":21922,"amount":5885657.62,"timestamp":1791848723371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.07000732421875,"preClose":268.4700012207031,"latestTime":"20261013 04:00 EDT","volume":201,"amount":53687,"timestamp":1791878401975,"change":-1.399993896484375,"changeRate":-0.00521471259402823},"impliedVol":0.6083,"impliedVolPercentile":0.8048},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.017346,"change":1.395,"latestPrice":81.815,"close":81.815,"volume":391806,"market":"US","high":81.84,"low":80.61,"preClose":80.42,"open":80.84,"turnoverRate":0.000819,"peRate":22.395128,"amplitude":0.015295,"marketValue":39317812869.025,"askSize":20,"bidSize":121,"askPrice":81.88,"bidPrice":81.77,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.004805,"changeRate20Day":-0.055363,"changeRate60Day":-0.044998,"changeRateWTD":0.024096,"changeRateMTD":0.030675,"changeRateQTD":0.030675,"changeRateYTD":0.423117,"amount":31817034.409103,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.733277,"pbRate":1.667917,"volumeRatio":0.765146,"committee":0.819549,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.001898,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025179,"floatMarketCap":39153477705.54,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.42,"latestTime":"09:28 EDT","volume":372,"amount":30064.2588,"timestamp":1791898131128,"change":0.5799999999999983,"changeRate":0.0072121362845063205},"postHourTrading":{"tag":"盘后","latestPrice":80.1261,"preClose":80.42,"latestTime":"19:30 EDT","volume":791395,"amount":63643935.2589,"timestamp":1791847859704,"change":-0.2939000000000078,"changeRate":-0.0036545635414077073},"overnightTrading":{"tag":"夜盘","latestPrice":80.51000213623047,"preClose":80.41999816894531,"latestTime":"20261013 04:00 EDT","volume":10,"amount":804,"timestamp":1791878401972,"change":0.09000396728515625,"changeRate":0.0011191739534248317},"impliedVol":0.3106,"impliedVolPercentile":0.2231},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.01714,"change":0.96,"latestPrice":56.97,"close":56.97,"volume":629674,"market":"US","high":57.89,"low":55.885,"preClose":56.01,"open":55.99,"turnoverRate":0.004457,"peRate":0,"amplitude":0.035797,"marketValue":9491202000,"askSize":567,"bidSize":4,"askPrice":57,"bidPrice":56.97,"week52High":57.89,"week52Low":18.73,"changeRate5Day":0.103428,"changeRate20Day":0.160285,"changeRate60Day":0.672146,"changeRateWTD":0.034126,"changeRateMTD":0.205714,"changeRateQTD":0.205714,"changeRateYTD":0.517986,"amount":36014136.9814,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.254894,"volumeRatio":1.006571,"committee":-0.985989,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8048776576.05,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":56.01,"latestTime":"09:27 EDT","volume":9723,"amount":545433.56175,"timestamp":1791898075884,"change":-0.1699999999999946,"changeRate":-0.0030351722906622855},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.01,"latestTime":"19:46 EDT","volume":116234,"amount":6510146.4792,"timestamp":1791848779367,"change":0.12000000000000455,"changeRate":0.0021424745581147034},"overnightTrading":{"tag":"夜盘","latestPrice":56.11000061035156,"preClose":56.0099983215332,"latestTime":"20261013 04:00 EDT","volume":160,"amount":8961,"timestamp":1791878401879,"change":0.10000228881835938,"changeRate":0.0017854363830593655},"impliedVol":0.4264,"impliedVolPercentile":0.012},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.016935,"change":7.77,"latestPrice":466.58,"close":466.58,"volume":276471,"market":"US","high":471.9999,"low":462.53,"preClose":458.81,"open":464.8791,"turnoverRate":0.000987,"peRate":16.226267,"amplitude":0.02064,"marketValue":131108980000,"askSize":9,"bidSize":105,"askPrice":467.03,"bidPrice":466.08,"week52High":471.9999,"week52Low":161.93,"changeRate5Day":0.079147,"changeRate20Day":0.135673,"changeRate60Day":0.47975,"changeRateWTD":0.025383,"changeRateMTD":0.179961,"changeRateQTD":0.179961,"changeRateYTD":1.868966,"amount":129553991.672882,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":35.293495,"pbRate":6.87262,"volumeRatio":0.814518,"committee":0.842105,"roa":0.087394,"roe":0.420994,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.008573,"floatMarketCap":130642400000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":464.29,"preClose":458.81,"latestTime":"09:27 EDT","volume":2047,"amount":942029.1953,"timestamp":1791898061870,"change":5.480000000000018,"changeRate":0.011943941936749457},"postHourTrading":{"tag":"盘后","latestPrice":461.8273,"preClose":458.81,"latestTime":"19:57 EDT","volume":43796,"amount":20094319.4284,"timestamp":1791849471706,"change":3.0172999999999774,"changeRate":0.006576360584991559},"overnightTrading":{"tag":"夜盘","latestPrice":461,"preClose":458.80999755859375,"latestTime":"20261013 04:00 EDT","volume":283,"amount":130218,"timestamp":1791878401923,"change":2.19000244140625,"changeRate":0.004773223018372805},"impliedVol":0.5221,"impliedVolPercentile":0.9721},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.016573,"change":3.22,"latestPrice":197.51,"close":197.51,"volume":525105,"market":"US","high":197.74,"low":195.18,"preClose":194.29,"open":195.32,"turnoverRate":0.023923,"peRate":71.328691,"amplitude":0.013176,"marketValue":4335344500,"askSize":14,"bidSize":10,"askPrice":197.41,"bidPrice":197.34,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.048021,"changeRate20Day":-0.010966,"changeRate60Day":0.16155,"changeRateWTD":0.031276,"changeRateMTD":0.101377,"changeRateQTD":0.101377,"changeRateYTD":0.564312,"amount":103362908.209305,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.22402,"pbRate":1.449167,"volumeRatio":1.351889,"committee":0.142857,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016455,"floatMarketCap":4335344500,"shortable":3,"shares":21950000,"floatShares":21950000,"preHourTrading":{"tag":"盘前","latestPrice":195.32,"preClose":194.29,"latestTime":"09:29 EDT","volume":5412,"amount":1054490.96544,"timestamp":1791898199999,"change":1.0300000000000011,"changeRate":0.005301353646610742},"postHourTrading":{"tag":"盘后","latestPrice":194.0773,"preClose":194.29,"latestTime":"19:59 EDT","volume":32784,"amount":6370138.4109,"timestamp":1791849545569,"change":-0.2126999999999839,"changeRate":-0.0010947552627514742},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.2899932861328,"latestTime":"20261013 04:00 EDT","volume":13978,"amount":2721578,"timestamp":1791878401963,"change":0.8100128173828125,"changeRate":0.0041690917976918065},"impliedVol":0.3219,"impliedVolPercentile":0.2789},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.016535,"change":0.88,"latestPrice":54.1,"close":54.1,"volume":622153,"market":"US","high":54.24,"low":53.47,"preClose":53.22,"open":53.47,"turnoverRate":0.001047,"peRate":12.545521,"amplitude":0.014468,"marketValue":33762024700,"askSize":281,"bidSize":20,"askPrice":54.11,"bidPrice":54.09,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.031065,"changeRate20Day":0.018449,"changeRate60Day":0.102956,"changeRateWTD":0.024039,"changeRateMTD":0.114086,"changeRateQTD":0.114086,"changeRateYTD":0.009328,"amount":33566645.272984,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.344411,"pbRate":1.33664,"volumeRatio":0.606716,"committee":-0.86711,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.000185,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012061,"floatMarketCap":32135422505.600002,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":53.22,"latestTime":"09:23 EDT","volume":14070,"amount":751919.18949,"timestamp":1791897799156,"change":0.1700000000000017,"changeRate":0.0031942878617061575},"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.22,"latestTime":"19:59 EDT","volume":81312,"amount":4327449.3994,"timestamp":1791849575087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":53.220001220703125,"latestTime":"20261013 04:00 EDT","volume":243,"amount":12965,"timestamp":1791878401907,"change":0.029998779296875,"changeRate":0.0005636749080946125},"impliedVol":0.345,"impliedVolPercentile":0.4422},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.016449,"change":14.705,"latestPrice":908.655,"close":908.655,"volume":1863758,"market":"US","high":930.88,"low":891.0101,"preClose":893.95,"open":922.43,"turnoverRate":0.006405,"peRate":14.058761,"amplitude":0.0446,"marketValue":264418605000,"askSize":1,"bidSize":3,"askPrice":909.09,"bidPrice":908.66,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.01279,"changeRate20Day":-0.06964,"changeRate60Day":-0.13874,"changeRateWTD":0.014894,"changeRateMTD":0.009213,"changeRateQTD":0.009213,"changeRateYTD":0.033737,"amount":1690994777.198975,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.70567,"pbRate":2.410072,"volumeRatio":5.248289,"committee":0.5,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001968,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019809,"floatMarketCap":264418605000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":893.95,"latestTime":"09:29 EDT","volume":279619,"amount":256389343.9941,"timestamp":1791898199905,"change":29.049999999999955,"changeRate":0.03249622462106377},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3082,"impliedVolPercentile":0.1912},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.016078,"change":0.91,"latestPrice":57.51,"close":57.51,"volume":422287,"market":"US","high":57.7,"low":57.02,"preClose":56.6,"open":57.255,"turnoverRate":0.00391,"peRate":16.025096,"amplitude":0.012014,"marketValue":7821360000,"askSize":11,"bidSize":195,"askPrice":57.54,"bidPrice":57.49,"week52High":81.865,"week52Low":54.16,"changeRate5Day":0.010721,"changeRate20Day":0.005068,"changeRate60Day":-0.023268,"changeRateWTD":0.020043,"changeRateMTD":0.020224,"changeRateQTD":0.020224,"changeRateYTD":-0.140102,"amount":24259365.552544,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.94239,"pbRate":4.246354,"volumeRatio":1.580723,"committee":0.902439,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.000391,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.024691,"floatMarketCap":6211080000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.6,"latestTime":"08:54 EDT","volume":12,"amount":684.399996,"timestamp":1791896050882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.6,"latestTime":"19:30 EDT","volume":51432,"amount":2911044.76,"timestamp":1791847806919,"change":0.04999999999999716,"changeRate":0.0008833922261483597},"overnightTrading":{"tag":"夜盘","latestPrice":56.599998474121094,"preClose":56.599998474121094,"latestTime":"20261013 04:00 EDT","volume":6,"amount":340,"timestamp":1791878401713,"change":0,"changeRate":0},"impliedVol":0.3671,"impliedVolPercentile":0.8964},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.015796,"change":0.275,"latestPrice":17.685,"close":17.685,"volume":703365,"market":"US","high":18.06,"low":17.57,"preClose":17.41,"open":17.75,"turnoverRate":0.003517,"peRate":4.598056,"amplitude":0.028145,"marketValue":3557059476.525,"askSize":110,"bidSize":122,"askPrice":17.69,"bidPrice":17.68,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.013664,"changeRate20Day":0.057715,"changeRate60Day":-0.137738,"changeRateWTD":0.019896,"changeRateMTD":0.110867,"changeRateQTD":0.110867,"changeRateYTD":-0.119273,"amount":12489829.369755,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.69517,"pbRate":-3.368428,"volumeRatio":0.547373,"committee":0.051724,"roa":0.134152,"roe":0,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045236,"floatMarketCap":3536506270.17,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.41,"latestTime":"09:26 EDT","volume":10066,"amount":177121.63798,"timestamp":1791897985568,"change":0.19000000000000128,"changeRate":0.010913268236645679},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.41,"latestTime":"19:39 EDT","volume":48954,"amount":852328.8986,"timestamp":1791848350963,"change":0.019999999999999574,"changeRate":0.0011487650775416183},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.40999984741211,"latestTime":"20261013 04:00 EDT","volume":4,"amount":69,"timestamp":1791878401654,"change":-0.09000015258789062,"changeRate":-0.005169451658626442},"impliedVol":0.6741,"impliedVolPercentile":0.8406},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.015672,"change":0.155,"latestPrice":10.045,"close":10.045,"volume":607477,"market":"US","high":10.21,"low":9.771,"preClose":9.89,"open":9.7736,"turnoverRate":0.006708,"peRate":0,"amplitude":0.044388,"marketValue":2300305000,"askSize":210,"bidSize":275,"askPrice":10.05,"bidPrice":10.04,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.08127,"changeRate20Day":0.057368,"changeRate60Day":0.321711,"changeRateWTD":-0.002483,"changeRateMTD":0.191578,"changeRateQTD":0.191578,"changeRateYTD":-0.267323,"amount":6149446.308918,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":22.049836,"volumeRatio":0.738101,"committee":0.929825,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.003966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909720402.5,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.89,"latestTime":"09:25 EDT","volume":1059,"amount":10420.795098,"timestamp":1791897943529,"change":-0.17999999999999972,"changeRate":-0.01820020222446913},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.89,"latestTime":"19:47 EDT","volume":25547,"amount":252582.2701,"timestamp":1791848862338,"change":-0.08999999999999986,"changeRate":-0.009100101112234565},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.890000343322754,"latestTime":"20261013 04:00 EDT","volume":51,"amount":508,"timestamp":1791878401992,"change":0.07999992370605469,"changeRate":0.008088970771377853},"impliedVol":0.7184,"impliedVolPercentile":0.2231},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.015632,"change":0.365,"latestPrice":23.715,"close":23.715,"volume":1031462,"market":"US","high":24.1,"low":23.51,"preClose":23.35,"open":23.62,"turnoverRate":0.002277,"peRate":13.840498,"amplitude":0.025268,"marketValue":14195255096.475,"askSize":500,"bidSize":275,"askPrice":23.72,"bidPrice":23.71,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.040132,"changeRate20Day":-0.240634,"changeRate60Day":-0.110965,"changeRateWTD":0.02,"changeRateMTD":0.076975,"changeRateQTD":0.076975,"changeRateYTD":-0.127804,"amount":24579204.260029,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":15.105096,"pbRate":5.344599,"volumeRatio":0.620694,"committee":-0.185185,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.002524,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.021084,"floatMarketCap":10742895000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.35,"latestTime":"09:29 EDT","volume":2798,"amount":65658.027486,"timestamp":1791898199999,"change":0.28999999999999915,"changeRate":0.012419700214132724},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.35,"latestTime":"19:45 EDT","volume":77884,"amount":1818553.0354,"timestamp":1791848723209,"change":-0.07000000000000028,"changeRate":-0.0029978586723768855},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.350000381469727,"latestTime":"20261013 04:00 EDT","volume":147,"amount":3435,"timestamp":1791878401604,"change":-0.05999946594238281,"changeRate":-0.002569570233925891},"impliedVol":0.5615,"impliedVolPercentile":0.9681},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.01534,"change":0.345,"latestPrice":22.835,"close":22.835,"volume":10845999,"market":"US","high":22.9,"low":22.25,"preClose":22.49,"open":22.27,"turnoverRate":0.00158,"peRate":7.519961,"amplitude":0.028902,"marketValue":157081965000,"askSize":1578,"bidSize":1382,"askPrice":22.84,"bidPrice":22.83,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.065289,"changeRate20Day":-0.145397,"changeRate60Day":0.040319,"changeRateWTD":0.029531,"changeRateMTD":-0.064139,"changeRateQTD":-0.064139,"changeRateYTD":-0.080717,"amount":245765681.087225,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.478833,"pbRate":1.422277,"volumeRatio":0.968091,"committee":-0.066216,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001315,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.048653,"floatMarketCap":156739440000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.49,"latestTime":"09:29 EDT","volume":166591,"amount":3735317.895417,"timestamp":1791898199999,"change":-0.2099999999999973,"changeRate":-0.009337483325922514},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.3031,"impliedVolPercentile":0.7769}]}}}