US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,040.70

-0.9114-0.04%

Number of Gainers:405

Number of Losers:593

Number of Flat:20

PE:- -

High:2,045.21

Open:2,041.62

Low:2,038.37

Close:2,041.59

Volume:1.03B

Turnover:150.31B

Market Cap:97.46T

Float Cap:91.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLOBALFOUNDRIES Inc. US GFS	46.59	-3.62%	-1.7500	732.37K	34.61M	25.95B
Vera Therapeutics, Inc. US VERA	26.7	-3.68%	-1.0200	893.13K	24.02M	1.91B
Western Digital US WDC	371.335	-4.03%	-15.6050	3.86M	1.41B	138.88B
Seagate Technology PLC US STX	722.82	-4.04%	-30.4300	2.17M	1.55B	164.08B
Fluence Energy, Inc. US FLNC	6.78	-4.10%	-0.2900	1.72M	11.69M	969.54M
Applied Materials US AMAT	476.14	-4.30%	-21.3900	1.50M	718.98M	377.55B
Zai Lab Ltd US ZLAB	23.52	-4.35%	-1.0700	71.99K	1.72M	2.64B
Intellia Therapeutics US NTLA	12.025	-4.41%	-0.5550	760.44K	9.31M	1.68B
Micron Technology US MU	944.9483	-4.46%	-44.0917	10.57M	9.96B	1.07T
Johnson & Johnson US JNJ	251.81	-4.52%	-11.9200	2.76M	696.17M	606.68B
Roundhill Memory ETF US DRAM	52.225	-4.56%	-2.4950	13.66M	710.69M	21.53B
Arista Networks US ANET	200.975	-4.70%	-9.9050	1.95M	393.05M	253.08B
10x Genomics, Inc. US TXG	71.425	-5.01%	-3.7650	751.75K	54.71M	9.31B
Humana US HUM	411.675	-5.03%	-21.8250	569.86K	241.60M	49.51B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	121.61	-5.29%	-6.7900	32.35M	3.91B	18.94B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	218.76	-5.70%	-13.2300	124.52K	27.66M	585.07M
Flex Ltd US FLEX	110.465	-5.78%	-6.7750	958.17K	107.73M	40.62B
BioNTech SE US BNTX	90.2003	-5.88%	-5.6397	547.39K	50.27M	22.66B

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2040.6774,"timestamp":1791901761761,"preClose":2041.5887,"halted":0,"volume":1031066980,"delay":0,"changeRate":-0.000446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.911377,"latestTime":"10-13 10:29:21 EDT","open":2041.6223,"high":2045.2106,"low":2038.3688,"amount":150305840476.6413,"amplitude":0.003351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.001729,"increases":404,"decrements":594,"flats":14,"marketCap":97456998324021.38,"floatMarketCap":91228316221704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003351,"preClose":2041.5887,"low":2038.3688,"pbRate":"5.278772","latestPrice":2040.6973,"volume":1031576807,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.00173,"peRate":25.422423,"marketCap":97458714767093.38,"floatMarketCap":91229720768968,"timestamp":1791901764607,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":405,"down":593,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.036202,"change":-1.75,"latestPrice":46.59,"close":46.59,"volume":732370,"market":"US","high":48.44,"low":46.59,"preClose":48.34,"open":47.04,"turnoverRate":0.004665,"peRate":36.398438,"amplitude":0.038271,"marketValue":25950630000,"askSize":200,"bidSize":20,"askPrice":46.61,"bidPrice":46.57,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.041949,"changeRate20Day":0.089825,"changeRate60Day":-0.179898,"changeRateWTD":-0.034204,"changeRateMTD":-0.027755,"changeRateQTD":-0.027755,"changeRateYTD":0.334192,"amount":34610743.338203,"eps":1.28,"lyrEps":1.59,"lyrPeRate":29.301887,"pbRate":2.195856,"volumeRatio":0.806039,"committee":-0.818182,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.006822,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.005151,"floatMarketCap":7314630000.000001,"shortable":3,"shares":557000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.34,"latestTime":"09:29 EDT","volume":25305,"amount":1195853.92227,"timestamp":1791898199999,"change":-1.2000000000000028,"changeRate":-0.02482416218452633},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.34,"latestTime":"19:59 EDT","volume":910234,"amount":44004876.6103,"timestamp":1791849573002,"change":-0.3400000000000034,"changeRate":-0.0070335126189491805},"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":48.34000015258789,"latestTime":"20261013 04:00 EDT","volume":16828,"amount":802451,"timestamp":1791878401974,"change":-0.8100013732910156,"changeRate":-0.016756337830662008},"impliedVol":0.6626,"impliedVolPercentile":0.5697},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.036797,"change":-1.02,"latestPrice":26.7,"close":26.7,"volume":893130,"market":"US","high":27.73,"low":26.585,"preClose":27.72,"open":27.62,"turnoverRate":0.017046,"peRate":0,"amplitude":0.041306,"marketValue":1914761263.5,"askSize":30,"bidSize":300,"askPrice":26.73,"bidPrice":26.64,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.092454,"changeRate20Day":-0.207009,"changeRate60Day":-0.278183,"changeRateWTD":-0.106426,"changeRateMTD":-0.173119,"changeRateQTD":-0.173119,"changeRateYTD":-0.472749,"amount":24018075.986309,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.695828,"volumeRatio":2.955886,"committee":0.818182,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398922470,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.72,"latestTime":"09:29 EDT","volume":361,"amount":9981.005254,"timestamp":1791898199999,"change":-0.0799999999999983,"changeRate":-0.0028860028860028244},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"19:59 EDT","volume":21622,"amount":599549.3856,"timestamp":1791849589324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.719999313354492,"latestTime":"20261013 04:00 EDT","volume":2,"amount":55,"timestamp":1791878401986,"change":0,"changeRate":0},"impliedVol":0.5949,"impliedVolPercentile":0.0239},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.040329,"change":-15.605,"latestPrice":371.335,"close":371.335,"volume":3859452,"market":"US","high":372.75,"low":358.27,"preClose":386.94,"open":359.005,"turnoverRate":0.010373,"peRate":15.293863,"amplitude":0.037422,"marketValue":138879290000,"askSize":43,"bidSize":5,"askPrice":371.6,"bidPrice":371.19,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.096596,"changeRate20Day":-0.098614,"changeRate60Day":-0.238162,"changeRateWTD":-0.065307,"changeRateMTD":-0.182909,"changeRateQTD":-0.182909,"changeRateYTD":1.155541,"amount":1409324691.102539,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":15.295903,"pbRate":15.66779,"volumeRatio":2.907098,"committee":-0.787234,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.002159,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.001481,"floatMarketCap":138166736382.505,"shortable":3,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":359.21,"preClose":386.94,"latestTime":"09:29 EDT","volume":350091,"amount":128268021.0168,"timestamp":1791898199999,"change":-27.730000000000018,"changeRate":-0.07166485760066164},"postHourTrading":{"tag":"盘后","latestPrice":382.6,"preClose":386.94,"latestTime":"19:59 EDT","volume":256127,"amount":98993203.352799,"timestamp":1791849595519,"change":-4.339999999999975,"changeRate":-0.011216209231405322},"overnightTrading":{"tag":"夜盘","latestPrice":370.7900085449219,"preClose":386.94000244140625,"latestTime":"20261013 04:00 EDT","volume":88481,"amount":33126233,"timestamp":1791878401993,"change":-16.149993896484375,"changeRate":-0.041737721079716864},"impliedVol":0.6682,"impliedVolPercentile":0.0996},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.040398,"change":-30.43,"latestPrice":722.82,"close":722.82,"volume":2173690,"market":"US","high":726.46,"low":693.93,"preClose":753.25,"open":693.93,"turnoverRate":0.009612,"peRate":52.00144,"amplitude":0.043186,"marketValue":164080140000,"askSize":15,"bidSize":13,"askPrice":722.66,"bidPrice":722.53,"week52High":1145,"week52Low":209,"changeRate5Day":-0.102789,"changeRate20Day":-0.063474,"changeRate60Day":-0.099234,"changeRateWTD":-0.076858,"changeRateMTD":-0.216319,"changeRateQTD":-0.216319,"changeRateYTD":1.624714,"amount":1546891947.702637,"eps":13.9,"lyrEps":13.9,"lyrPeRate":52.001439,"pbRate":75.717647,"volumeRatio":2.848458,"committee":-0.071429,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004067,"floatMarketCap":163466861925.36002,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":693.56,"preClose":753.25,"latestTime":"09:29 EDT","volume":180233,"amount":129101907.2048,"timestamp":1791898195206,"change":-59.690000000000055,"changeRate":-0.07924327912379696},"postHourTrading":{"tag":"盘后","latestPrice":744.11,"preClose":753.25,"latestTime":"19:59 EDT","volume":81447,"amount":61263990.8194,"timestamp":1791849598904,"change":-9.139999999999986,"changeRate":-0.012134085628941237},"overnightTrading":{"tag":"夜盘","latestPrice":725.2899780273438,"preClose":753.25,"latestTime":"20261013 04:00 EDT","volume":19679,"amount":14463829,"timestamp":1791878401996,"change":-27.96002197265625,"changeRate":-0.03711917951895951},"impliedVol":0.6801,"impliedVolPercentile":0.1952},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.041018,"change":-0.29,"latestPrice":6.78,"close":6.78,"volume":1719633,"market":"US","high":6.89,"low":6.72,"preClose":7.07,"open":6.862,"turnoverRate":0.017196,"peRate":0,"amplitude":0.024045,"marketValue":969540000,"askSize":1275,"bidSize":1555,"askPrice":6.79,"bidPrice":6.78,"week52High":33.51,"week52Low":6.72,"changeRate5Day":-0.155666,"changeRate20Day":-0.270968,"changeRate60Day":-0.52521,"changeRateWTD":-0.087483,"changeRateMTD":-0.117187,"changeRateQTD":-0.117187,"changeRateYTD":-0.65723,"amount":11693292.351902,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.59784,"volumeRatio":2.039593,"committee":-0.207675,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.005136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678000000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":7.07,"latestTime":"09:29 EDT","volume":96118,"amount":670779.023013,"timestamp":1791898199999,"change":-0.23000000000000043,"changeRate":-0.03253182461103259},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:59 EDT","volume":125309,"amount":886662.6922,"timestamp":1791849566159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.070000171661377,"latestTime":"20261013 04:00 EDT","volume":49158,"amount":344531,"timestamp":1791878401941,"change":-0.07000017166137695,"changeRate":-0.009901014138862126},"impliedVol":0.7828,"impliedVolPercentile":0.0359},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.042992,"change":-21.39,"latestPrice":476.14,"close":476.14,"volume":1501500,"market":"US","high":485.395,"low":474.81,"preClose":497.53,"open":485.395,"turnoverRate":0.001894,"peRate":41.071061,"amplitude":0.021275,"marketValue":377552054287.24,"askSize":122,"bidSize":62,"askPrice":476.19,"bidPrice":475.81,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.10208,"changeRate20Day":0.130517,"changeRate60Day":-0.094274,"changeRateWTD":-0.060923,"changeRateMTD":-0.068912,"changeRateQTD":-0.068912,"changeRateYTD":0.852757,"amount":718976192.504883,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.981524,"pbRate":14.733164,"volumeRatio":2.126264,"committee":-0.126761,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.002336,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004158,"floatMarketCap":377552054287.24,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":485.7,"preClose":497.53,"latestTime":"09:29 EDT","volume":51066,"amount":24854037.69852,"timestamp":1791898196378,"change":-11.829999999999984,"changeRate":-0.023777460655638825},"postHourTrading":{"tag":"盘后","latestPrice":493.28,"preClose":497.53,"latestTime":"19:59 EDT","volume":452414,"amount":225071730.1553,"timestamp":1791849585906,"change":-4.25,"changeRate":-0.008542198460394348},"overnightTrading":{"tag":"夜盘","latestPrice":486.5299987792969,"preClose":497.5299987792969,"latestTime":"20261013 04:00 EDT","volume":17587,"amount":8586139,"timestamp":1791878401973,"change":-11,"changeRate":-0.022109219598795637},"impliedVol":0.5959,"impliedVolPercentile":0.5458},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.043514,"change":-1.07,"latestPrice":23.52,"close":23.52,"volume":71993,"market":"US","high":24.29,"low":23.52,"preClose":24.59,"open":24.24,"turnoverRate":0.000741,"peRate":0,"amplitude":0.031314,"marketValue":2642559024,"askSize":300,"bidSize":210,"askPrice":23.56,"bidPrice":23.52,"week52High":30.18,"week52Low":15.96,"changeRate5Day":-0.080532,"changeRate20Day":-0.051613,"changeRate60Day":0.146199,"changeRateWTD":-0.058824,"changeRateMTD":-0.107062,"changeRateQTD":-0.107062,"changeRateYTD":0.333333,"amount":1718040.837753,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.353209,"volumeRatio":0.580154,"committee":-0.176471,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2284036608,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":24.59,"latestTime":"09:01 EDT","volume":1100,"amount":26932.1492,"timestamp":1791896513329,"change":1.4100000000000001,"changeRate":0.05734038226921513},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"19:38 EDT","volume":11743,"amount":288758.85,"timestamp":1791848324084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":24.59000015258789,"latestTime":"20261013 04:00 EDT","volume":1120,"amount":26818,"timestamp":1791878401994,"change":-0.7800006866455078,"changeRate":-0.03172023919501356},"impliedVol":0.6422,"impliedVolPercentile":0.5259},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.044118,"change":-0.555,"latestPrice":12.025,"close":12.025,"volume":760442,"market":"US","high":12.47,"low":12.015,"preClose":12.58,"open":12.34,"turnoverRate":0.005528,"peRate":0,"amplitude":0.036169,"marketValue":1683500000,"askSize":128,"bidSize":457,"askPrice":12.03,"bidPrice":12.02,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.02789,"changeRate20Day":0.058539,"changeRate60Day":0.10119,"changeRateWTD":-0.079954,"changeRateMTD":-0.002902,"changeRateQTD":-0.002902,"changeRateYTD":0.337597,"amount":9307391.457468,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.313434,"volumeRatio":0.577988,"committee":0.673885,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1654212908.075,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.58,"latestTime":"09:29 EDT","volume":7860,"amount":98072.5998,"timestamp":1791898199999,"change":-0.1999999999999993,"changeRate":-0.015898251192368783},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:58 EDT","volume":664337,"amount":8401735.8338,"timestamp":1791849527822,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1904,"amount":23968,"timestamp":1791878401958,"change":0.029999732971191406,"changeRate":0.0023847164668625463},"impliedVol":0.7743,"impliedVolPercentile":0.1235},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.04458,"change":-44.0917,"latestPrice":944.9483,"close":944.9483,"volume":10572195,"market":"US","high":952.621,"low":929.03,"preClose":989.04,"open":934.07,"turnoverRate":0.009402,"peRate":12.712879,"amplitude":0.023852,"marketValue":1065650374344.5634,"askSize":135,"bidSize":44,"askPrice":945.22,"bidPrice":944.84,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.096228,"changeRate20Day":0.018702,"changeRate60Day":0.091845,"changeRateWTD":-0.081683,"changeRateMTD":-0.112816,"changeRateQTD":-0.112816,"changeRateYTD":2.310845,"amount":9956587906.59851,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":12.712879,"pbRate":7.70101,"volumeRatio":2.717163,"committee":-0.904762,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.004563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000539,"floatMarketCap":1062608371263.5992,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.87,"preClose":989.04,"latestTime":"09:29 EDT","volume":1070978,"amount":1015876288.9978,"timestamp":1791898199999,"change":-54.16999999999996,"changeRate":-0.05477028229394156},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5342,"impliedVolPercentile":0.0279},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.045198,"change":-11.92,"latestPrice":251.81,"close":251.81,"volume":2760757,"market":"US","high":256.1822,"low":249.82,"preClose":263.73,"open":254.02,"turnoverRate":0.001148,"peRate":29.160314,"amplitude":0.024124,"marketValue":606684599634.62,"askSize":127,"bidSize":207,"askPrice":251.9,"bidPrice":251.62,"week52High":281.07,"week52Low":184.66,"changeRate5Day":-0.011657,"changeRate20Day":-0.057597,"changeRate60Day":0.012017,"changeRateWTD":-0.036834,"changeRateMTD":-0.04884,"changeRateQTD":-0.04884,"changeRateYTD":0.216767,"amount":696170103.818237,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":22.822984,"pbRate":7.139902,"volumeRatio":3.106904,"committee":0.239521,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001631,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020809,"floatMarketCap":605495575729.33,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":254.61,"preClose":263.73,"latestTime":"09:29 EDT","volume":108076,"amount":27946802.19872,"timestamp":1791898199999,"change":-9.120000000000005,"changeRate":-0.03458082129450576},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.248,"impliedVolPercentile":0.4502},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":-0.045596,"change":-2.495,"latestPrice":52.225,"close":52.225,"volume":13656082,"market":"US","high":52.545,"low":51.39,"preClose":54.72,"open":51.4502,"turnoverRate":0.033126,"peRate":0,"amplitude":0.021107,"marketValue":21529756250,"askSize":1882,"bidSize":575,"askPrice":52.23,"bidPrice":52.21,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.122564,"changeRate20Day":-0.050627,"changeRate60Day":-0.015737,"changeRateWTD":-0.086816,"changeRateMTD":-0.134775,"changeRateQTD":-0.134775,"changeRateYTD":0.934259,"amount":710694036.542809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.401584,"committee":-0.162553,"roa":0,"roe":0,"changeRate5Min":-0.003245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21529756250,"shortable":3,"shares":412250000,"floatShares":412250000,"preHourTrading":{"tag":"盘前","latestPrice":51.45,"preClose":54.72,"latestTime":"09:29 EDT","volume":1152010,"amount":59966359.8968,"timestamp":1791898199999,"change":-3.269999999999996,"changeRate":-0.05975877192982449},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":54.72,"latestTime":"19:59 EDT","volume":867132,"amount":47304205.504,"timestamp":1791849599963,"change":-0.8100000000000023,"changeRate":-0.014802631578947411},"overnightTrading":{"tag":"夜盘","latestPrice":52.2599983215332,"preClose":54.720001220703125,"latestTime":"20261013 04:00 EDT","volume":1577058,"amount":82848087,"timestamp":1791878401993,"change":-2.460002899169922,"changeRate":-0.04495619232989323},"impliedVol":0.5634,"impliedVolPercentile":0.053},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.04697,"change":-9.905,"latestPrice":200.975,"close":200.975,"volume":1946517,"market":"US","high":205.17,"low":197.6,"preClose":210.88,"open":204.05,"turnoverRate":0.001853,"peRate":63.603727,"amplitude":0.035897,"marketValue":253084816943.25,"askSize":32,"bidSize":5,"askPrice":201.03,"bidPrice":200.93,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":-0.066795,"changeRate20Day":0.042185,"changeRate60Day":0.186743,"changeRateWTD":-0.072737,"changeRateMTD":-0.012844,"changeRateQTD":-0.012844,"changeRateYTD":0.533809,"amount":393047599.822037,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.081818,"pbRate":17.102983,"volumeRatio":2.570418,"committee":-0.913043,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.005985,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211115203673.75,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":204.02,"preClose":210.88,"latestTime":"09:29 EDT","volume":25619,"amount":5289784.47624,"timestamp":1791898198079,"change":-6.859999999999985,"changeRate":-0.032530349013656985},"postHourTrading":{"tag":"盘后","latestPrice":210.4722,"preClose":210.88,"latestTime":"19:59 EDT","volume":260259,"amount":54883394.5691,"timestamp":1791849593063,"change":-0.4078000000000088,"changeRate":-0.0019338012139605881},"overnightTrading":{"tag":"夜盘","latestPrice":206.7899932861328,"preClose":210.8800048828125,"latestTime":"20261013 04:00 EDT","volume":10165,"amount":2116500,"timestamp":1791878401996,"change":-4.0900115966796875,"changeRate":-0.019394971082974582},"impliedVol":0.5631,"impliedVolPercentile":0.5538},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.050073,"change":-3.765,"latestPrice":71.425,"close":71.425,"volume":751748,"market":"US","high":74.55,"low":71.25,"preClose":75.19,"open":74.5,"turnoverRate":0.006371,"peRate":0,"amplitude":0.043889,"marketValue":9306046674.4,"askSize":232,"bidSize":203,"askPrice":71.49,"bidPrice":71.37,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.114493,"changeRate20Day":-0.039858,"changeRate60Day":0.652591,"changeRateWTD":-0.114383,"changeRateMTD":-0.209551,"changeRateQTD":-0.209551,"changeRateYTD":3.379215,"amount":54711576.159546,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.272596,"volumeRatio":0.765646,"committee":-0.066667,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.005223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8428150000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":73.82,"preClose":75.19,"latestTime":"09:29 EDT","volume":10640,"amount":787163.16,"timestamp":1791898199999,"change":-1.3700000000000045,"changeRate":-0.01822050804628281},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":75.19,"latestTime":"19:59 EDT","volume":30557,"amount":2283941.5855,"timestamp":1791849595745,"change":-0.4899999999999949,"changeRate":-0.006516824045750697},"overnightTrading":{"tag":"夜盘","latestPrice":74.7300033569336,"preClose":75.19000244140625,"latestTime":"20261013 04:00 EDT","volume":4820,"amount":359245,"timestamp":1791878401960,"change":-0.45999908447265625,"changeRate":-0.006117822443630354},"impliedVol":1.0162,"impliedVolPercentile":0.8805},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.050346,"change":-21.825,"latestPrice":411.675,"close":411.675,"volume":569859,"market":"US","high":442.89,"low":410.68,"preClose":433.5,"open":438,"turnoverRate":0.004807,"peRate":38.910681,"amplitude":0.074302,"marketValue":49513415268.9,"askSize":200,"bidSize":60,"askPrice":412.16,"bidPrice":411.3,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.018317,"changeRate20Day":0.037958,"changeRate60Day":0.03384,"changeRateWTD":-0.046762,"changeRateMTD":0.078898,"changeRateQTD":0.078898,"changeRateYTD":0.607289,"amount":241597329.817017,"eps":10.58,"lyrEps":9.84,"lyrPeRate":41.83689,"pbRate":2.577079,"volumeRatio":1.404089,"committee":-0.538462,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.000425,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008599,"floatMarketCap":48806561060.4,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":442.99,"preClose":433.5,"latestTime":"09:29 EDT","volume":2998,"amount":1320749.20314,"timestamp":1791898143760,"change":9.490000000000009,"changeRate":0.021891580161476375},"postHourTrading":{"tag":"盘后","latestPrice":425.01,"preClose":433.5,"latestTime":"19:59 EDT","volume":12864,"amount":5575638.3715,"timestamp":1791849558970,"change":-8.490000000000009,"changeRate":-0.01958477508650521},"overnightTrading":{"tag":"夜盘","latestPrice":435.32000732421875,"preClose":433.5,"latestTime":"20261013 04:00 EDT","volume":81,"amount":35270,"timestamp":1791878401929,"change":1.82000732421875,"changeRate":0.004198402131992503},"impliedVol":0.5128,"impliedVolPercentile":0.5139},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.052882,"change":-6.79,"latestPrice":121.61,"close":121.61,"volume":32348362,"market":"US","high":123.9,"low":115.84,"preClose":128.4,"open":118.44,"turnoverRate":0.207694,"peRate":0,"amplitude":0.062773,"marketValue":18940764796.6,"askSize":30,"bidSize":122,"askPrice":121.63,"bidPrice":121.58,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.259649,"changeRate20Day":0.188526,"changeRate60Day":-0.111103,"changeRateWTD":-0.129865,"changeRateMTD":-0.177533,"changeRateQTD":-0.177533,"changeRateYTD":1.893409,"amount":3910786458.797546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.325094,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.009368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0899,"divideRate":0.000739,"floatMarketCap":18940764796.6,"shortable":0,"shares":155750060,"floatShares":155750060,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":128.4,"latestTime":"09:29 EDT","volume":4083076,"amount":494982116.559,"timestamp":1791898199999,"change":-9.980000000000004,"changeRate":-0.07772585669781934},"postHourTrading":{"tag":"盘后","latestPrice":125.2996,"preClose":128.4,"latestTime":"19:59 EDT","volume":2154774,"amount":273952804.644604,"timestamp":1791849599850,"change":-3.1004000000000076,"changeRate":-0.024146417445482925},"overnightTrading":{"tag":"夜盘","latestPrice":121.66999816894531,"preClose":128.39999389648438,"latestTime":"20261013 04:00 EDT","volume":5578082,"amount":681727408,"timestamp":1791878401999,"change":-6.7299957275390625,"changeRate":-0.052414299434973194},"impliedVol":1.2098,"impliedVolPercentile":0.3625},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.057028,"change":-13.23,"latestPrice":218.76,"close":218.76,"volume":124517,"market":"US","high":228.27,"low":217.535,"preClose":231.99,"open":228.27,"turnoverRate":0.046557,"peRate":0,"amplitude":0.046274,"marketValue":585070557.36,"askSize":230,"bidSize":100,"askPrice":219.19,"bidPrice":217.81,"week52High":341.93,"week52Low":102.3547,"changeRate5Day":-0.052782,"changeRate20Day":-0.126358,"changeRate60Day":-0.121798,"changeRateWTD":-0.100086,"changeRateMTD":-0.176944,"changeRateQTD":-0.176944,"changeRateYTD":0.372483,"amount":27658716.720749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.28824,"committee":0.132075,"roa":0,"roe":0,"changeRate5Min":-0.008837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9048,"divideRate":0.004136,"floatMarketCap":585070557.36,"shortable":3,"shares":2674486,"floatShares":2674486,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":231.99,"latestTime":"09:29 EDT","volume":2274,"amount":529315.02324,"timestamp":1791898190204,"change":-3.990000000000009,"changeRate":-0.017199017199017237},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.99,"latestTime":"19:59 EDT","volume":3834,"amount":888365.3656,"timestamp":1791849594803,"change":-0.7800000000000011,"changeRate":-0.0033622138885296827},"overnightTrading":{"tag":"夜盘","latestPrice":233.0399932861328,"preClose":231.99000549316406,"latestTime":"20261013 04:00 EDT","volume":1686,"amount":389842,"timestamp":1791878401971,"change":1.04998779296875,"changeRate":0.004526004431685267},"impliedVol":0.9856,"impliedVolPercentile":0.761},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.057787,"change":-6.775,"latestPrice":110.465,"close":110.465,"volume":958168,"market":"US","high":115,"low":110.351,"preClose":117.24,"open":115,"turnoverRate":0.002613,"peRate":42.650581,"amplitude":0.039654,"marketValue":40615100014.66,"askSize":68,"bidSize":100,"askPrice":110.59,"bidPrice":110.36,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.089924,"changeRate20Day":0.022824,"changeRate60Day":-0.078767,"changeRateWTD":-0.078152,"changeRateMTD":0.004319,"changeRateQTD":0.004319,"changeRateYTD":0.828285,"amount":107732640.174561,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.409871,"pbRate":7.384564,"volumeRatio":2.222035,"committee":-0.837838,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.011853,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40501199111.3,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":114.07,"preClose":117.24,"latestTime":"09:29 EDT","volume":3231,"amount":371958.79428,"timestamp":1791898199999,"change":-3.1700000000000017,"changeRate":-0.027038553394745837},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.24,"latestTime":"19:54 EDT","volume":167305,"amount":19614158.6223,"timestamp":1791849295245,"change":-0.7399999999999949,"changeRate":-0.006311838962811284},"overnightTrading":{"tag":"夜盘","latestPrice":116.31999969482422,"preClose":117.23999786376953,"latestTime":"20261013 04:00 EDT","volume":279,"amount":32410,"timestamp":1791878401797,"change":-0.9199981689453125,"changeRate":-0.007847135667934177},"impliedVol":0.7704,"impliedVolPercentile":0.8805},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.058845,"change":-5.6397,"latestPrice":90.2003,"close":90.2003,"volume":547385,"market":"US","high":93.08,"low":90.18,"preClose":95.84,"open":92.36,"turnoverRate":0.005022,"peRate":0,"amplitude":0.030259,"marketValue":22658709174.5098,"askSize":500,"bidSize":376,"askPrice":90.52,"bidPrice":90.12,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.057764,"changeRate20Day":-0.067119,"changeRate60Day":-0.021264,"changeRateWTD":-0.069716,"changeRateMTD":-0.082398,"changeRateQTD":-0.082398,"changeRateYTD":-0.052518,"amount":50268081.977119,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.276008,"volumeRatio":3.216043,"committee":0.781991,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.006605,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9831832700,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":95.84,"latestTime":"09:29 EDT","volume":96051,"amount":8802634.620624,"timestamp":1791898160073,"change":-3.490000000000009,"changeRate":-0.03641485809682814},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":95.84,"latestTime":"19:57 EDT","volume":27575,"amount":2643029.345,"timestamp":1791849476829,"change":1.9099999999999966,"changeRate":0.019929048414023334},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":95.83999633789062,"latestTime":"20261013 04:00 EDT","volume":303,"amount":29132,"timestamp":1791878401937,"change":0.45000457763671875,"changeRate":0.0046953734853056135},"impliedVol":0.568,"impliedVolPercentile":0.9681}]}}}