US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,040.29

-1.2767-0.06%

Number of Gainers:400

Number of Losers:600

Number of Flat:18

PE:- -

High:2,045.21

Open:2,041.62

Low:2,038.37

Close:2,041.59

Volume:1.12B

Turnover:161.18B

Market Cap:97.44T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	75.69	+1.33%	+0.9900	497.79K	37.61M	11.35B
SAP SE US SAP	220.73	+1.32%	+2.88	549.30K	121.19M	254.72B
Qualcomm US QCOM	176.725	+1.32%	+2.30	2.09M	368.93M	188.71B
Nutrien Ltd. US NTR	68.885	+1.30%	+0.8850	201.74K	13.85M	32.87B
ICICI Bank US IBN	28.415	+1.30%	+0.3650	813.27K	23.13M	101.92B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	26.4165	+1.29%	+0.3365	3.03M	80.11M	2.11B
Spotify Technology S.A. US SPOT	535.585	+1.28%	+6.79	180.80K	96.72M	110.33B
Match US MTCH	42.05	+1.28%	+0.5300	685.69K	28.56M	9.65B
Brown-Forman US BF.B	27.15	+1.27%	+0.3400	385.91K	10.47M	12.46B
eBay US EBAY	116.07	+1.24%	+1.42	563.57K	65.18M	51.54B
Microsoft US MSFT	547.785	+1.23%	+6.64	7.57M	4.15B	4.07T
Tyler US TYL	344.1	+1.22%	+4.16	103.84K	35.74M	14.09B
Mohawk US MHK	118.83	+1.22%	+1.43	86.90K	10.33M	8.05B
JM Smucker US SJM	121.47	+1.21%	+1.45	108.51K	13.18M	12.96B
Corpay US CPAY	402.37	+1.18%	+4.70	79.23K	31.83M	26.30B
HDFC Bank US HDB	22.845	+1.17%	+0.2650	706.03K	16.15M	117.22B
ZTO Express Inc. US ZTO	20.69	+1.17%	+0.2400	220.57K	4.55M	15.80B
Oracle US ORCL	138.98	+1.16%	+1.59	7.02M	975.92M	420.24B
Lyft, Inc. US LYFT	16.295	+1.15%	+0.1850	2.15M	34.73M	6.19B
Live Nation Entertainment US LYV	171.575	+1.14%	+1.94	209.66K	36.07M	40.28B

1 ...3 4 5 6 7 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2040.312,"timestamp":1791902228506,"preClose":2041.5887,"halted":0,"volume":1118986484,"delay":0,"changeRate":-0.000625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.276733,"latestTime":"10-13 10:37:08 EDT","open":2041.6223,"high":2045.2106,"low":2038.3688,"amount":161181999370.27902,"amplitude":0.003351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.001877,"increases":398,"decrements":601,"flats":13,"marketCap":97436358795979,"floatMarketCap":91211425096481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003351,"preClose":2041.5887,"low":2038.3688,"pbRate":"5.278772","latestPrice":2040.2876,"volume":1118874014,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.001876,"peRate":25.422423,"marketCap":97437031264683,"floatMarketCap":91211704264961,"timestamp":1791902227555,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":400,"down":600,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.013253,"change":0.99,"latestPrice":75.69,"close":75.69,"volume":497793,"market":"US","high":76.79,"low":73.76,"preClose":74.7,"open":73.76,"turnoverRate":0.003323,"peRate":39.120565,"amplitude":0.040562,"marketValue":11348219638.53,"askSize":169,"bidSize":46,"askPrice":75.7,"bidPrice":75.62,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.085759,"changeRate20Day":-0.159,"changeRate60Day":0.265719,"changeRateWTD":-0.008644,"changeRateMTD":-0.11453,"changeRateQTD":-0.11453,"changeRateYTD":0.19366,"amount":37611217.403595,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.494947,"pbRate":1.977627,"volumeRatio":0.336689,"committee":-0.751553,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002782,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037521,"floatMarketCap":11338852546.89,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":74.7,"latestTime":"09:27 EDT","volume":2854,"amount":210571.447764,"timestamp":1791898070069,"change":-0.9300000000000068,"changeRate":-0.01244979919678724},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.7,"latestTime":"19:56 EDT","volume":70856,"amount":5294117.0056,"timestamp":1791849386649,"change":-0.21000000000000796,"changeRate":-0.002811244979919785},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69999694824219,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1412,"timestamp":1791878401780,"change":-0.3699951171875,"changeRate":-0.00495308075372293},"impliedVol":0.6545,"impliedVolPercentile":0.8845},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.01322,"change":2.88,"latestPrice":220.73,"close":220.73,"volume":549301,"market":"US","high":222.21,"low":218.07,"preClose":217.85,"open":218.19,"turnoverRate":0.000533,"peRate":28.931794,"amplitude":0.019004,"marketValue":254722420000,"askSize":200,"bidSize":100,"askPrice":220.81,"bidPrice":220.69,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.048798,"changeRate20Day":0.023462,"changeRate60Day":0.393937,"changeRateWTD":0.027703,"changeRateMTD":0.058759,"changeRateQTD":0.058759,"changeRateYTD":-0.09131,"amount":121188074.714752,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.818975,"pbRate":5.693139,"volumeRatio":1.497498,"committee":0.214286,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.004106,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8538,"divideRate":0.012929,"floatMarketCap":227351900000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":218.12,"preClose":217.85,"latestTime":"09:29 EDT","volume":36097,"amount":7872664.01362,"timestamp":1791898199999,"change":0.27000000000001023,"changeRate":0.0012393848978655508},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.85,"latestTime":"19:58 EDT","volume":100521,"amount":21897989.415,"timestamp":1791849519180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.24000549316406,"preClose":217.85000610351562,"latestTime":"20261013 04:00 EDT","volume":3370,"amount":737400,"timestamp":1791878401932,"change":0.3899993896484375,"changeRate":0.0017902197783878958},"impliedVol":0.4503,"impliedVolPercentile":0.7649},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013157,"change":2.295,"latestPrice":176.725,"close":176.725,"volume":2092002,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.001961,"peRate":20.563179,"amplitude":0.038468,"marketValue":188713935637.5,"askSize":200,"bidSize":20,"askPrice":176.74,"bidPrice":176.65,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.023781,"changeRate20Day":-0.058972,"changeRate60Day":0.037606,"changeRateWTD":0.00698,"changeRateMTD":-0.039747,"changeRateQTD":-0.039747,"changeRateYTD":0.033177,"amount":368927629.924622,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.274451,"pbRate":6.823123,"volumeRatio":1.492575,"committee":0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001388,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020314,"floatMarketCap":188518616693.35,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5352,"impliedVolPercentile":0.6972},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.013015,"change":0.885,"latestPrice":68.885,"close":68.885,"volume":201739,"market":"US","high":68.9,"low":68.275,"preClose":68,"open":68.275,"turnoverRate":0.000423,"peRate":13.980682,"amplitude":0.009191,"marketValue":32872615947.49,"askSize":5,"bidSize":100,"askPrice":68.97,"bidPrice":68.91,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.032514,"changeRate20Day":-0.124936,"changeRate60Day":0.033378,"changeRateWTD":0.020821,"changeRateMTD":-0.019431,"changeRateQTD":-0.019431,"changeRateYTD":0.116089,"amount":13854075.515274,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":14.782189,"pbRate":1.269115,"volumeRatio":0.549981,"committee":0.931507,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.002693,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.031792,"floatMarketCap":32872615947.49,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":67.81,"preClose":68,"latestTime":"08:20 EDT","volume":15,"amount":1025.1501,"timestamp":1791894053603,"change":-0.18999999999999773,"changeRate":-0.0027941176470587903},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:59 EDT","volume":11382,"amount":774005.0629,"timestamp":1791849579016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3865,"impliedVolPercentile":0.753},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.013012,"change":0.365,"latestPrice":28.415,"close":28.415,"volume":813265,"market":"US","high":28.6222,"low":28.33,"preClose":28.05,"open":28.48,"turnoverRate":0.000228,"peRate":17.36699,"amplitude":0.010417,"marketValue":101919145682.88,"askSize":221,"bidSize":700,"askPrice":28.42,"bidPrice":28.41,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.014097,"changeRate20Day":0.000528,"changeRate60Day":-0.045195,"changeRateWTD":0.018824,"changeRateMTD":0.031397,"changeRateQTD":0.031397,"changeRateYTD":-0.046477,"amount":23132145.331278,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.817147,"pbRate":0.026783,"volumeRatio":1.119676,"committee":0.288245,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000703,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.844624,"floatMarketCap":101498380000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.42,"preClose":28.05,"latestTime":"09:27 EDT","volume":12211,"amount":345974.128679,"timestamp":1791898028340,"change":0.370000000000001,"changeRate":0.013190730837789696},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"19:30 EDT","volume":303103,"amount":8502043.65,"timestamp":1791847806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.3347},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":0.012903,"change":0.3365,"latestPrice":26.4165,"close":26.4165,"volume":3032888,"market":"US","high":26.595,"low":26.2309,"preClose":26.08,"open":26.58,"turnoverRate":0.037888,"peRate":0,"amplitude":0.013961,"marketValue":2114598188.769,"askSize":1668,"bidSize":674,"askPrice":26.42,"bidPrice":26.41,"week52High":44.24,"week52Low":24.52,"changeRate5Day":0.04166,"changeRate20Day":-0.094084,"changeRate60Day":-0.191167,"changeRateWTD":0.01641,"changeRateMTD":0.02868,"changeRateQTD":0.02868,"changeRateYTD":-0.292162,"amount":80111888.168762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.266138,"committee":-0.447993,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.398,"divideRate":0.052921,"floatMarketCap":2114598188.769,"shortable":3,"shares":80048386,"floatShares":80048386,"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":26.08,"latestTime":"09:29 EDT","volume":311287,"amount":8262975.826146,"timestamp":1791898199999,"change":0.5,"changeRate":0.019171779141104295},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.08,"latestTime":"19:59 EDT","volume":31209,"amount":812970.4467,"timestamp":1791849582050,"change":-0.0799999999999983,"changeRate":-0.003067484662576622},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.079999923706055,"latestTime":"20261013 04:00 EDT","volume":405552,"amount":10701400,"timestamp":1791878401996,"change":0.43000030517578125,"changeRate":0.01648774181110798},"impliedVol":0.4228,"impliedVolPercentile":0.9163},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.012831,"change":6.785,"latestPrice":535.585,"close":535.585,"volume":180801,"market":"US","high":537.9,"low":529.425,"preClose":528.8,"open":530.46,"turnoverRate":0.001152,"peRate":29.440084,"amplitude":0.016027,"marketValue":110330510000,"askSize":54,"bidSize":15,"askPrice":535.99,"bidPrice":534.87,"week52High":700.12,"week52Low":405,"changeRate5Day":0.097218,"changeRate20Day":-0.040617,"changeRate60Day":0.08788,"changeRateWTD":0.01218,"changeRateMTD":0.098906,"changeRateQTD":0.098906,"changeRateYTD":-0.077707,"amount":96722598.053101,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":43.402262,"pbRate":13.158081,"volumeRatio":0.725997,"committee":-0.565217,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000411,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84086845000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":528.8,"latestTime":"09:29 EDT","volume":4087,"amount":2182576.72735,"timestamp":1791898192078,"change":1.2000000000000455,"changeRate":0.0022692889561271665},"postHourTrading":{"tag":"盘后","latestPrice":526.92,"preClose":528.8,"latestTime":"19:43 EDT","volume":17043,"amount":9012137.0369,"timestamp":1791848585366,"change":-1.8799999999999955,"changeRate":-0.003555219364599084},"overnightTrading":{"tag":"夜盘","latestPrice":531.989990234375,"preClose":528.7999877929688,"latestTime":"20261013 04:00 EDT","volume":255,"amount":134901,"timestamp":1791878401916,"change":3.19000244140625,"changeRate":0.006032531231175392},"impliedVol":0.5331,"impliedVolPercentile":0.753},{"symbol":"MTCH","nameCN":"Match","changeRate":0.012765,"change":0.53,"latestPrice":42.05,"close":42.05,"volume":685691,"market":"US","high":42.21,"low":41.1326,"preClose":41.52,"open":41.79,"turnoverRate":0.00301,"peRate":14.869954,"amplitude":0.025949,"marketValue":9652619550,"askSize":821,"bidSize":303,"askPrice":42.08,"bidPrice":42.01,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.035204,"changeRate20Day":-0.052928,"changeRate60Day":0.0771,"changeRateWTD":0.023363,"changeRateMTD":0.047323,"changeRateQTD":0.047323,"changeRateYTD":0.302261,"amount":28560836.031754,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.668067,"pbRate":-40.718903,"volumeRatio":1.353364,"committee":-0.504902,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001662,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018549,"floatMarketCap":9580321429.15,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.52,"latestTime":"09:29 EDT","volume":2164,"amount":90911.46858,"timestamp":1791898199981,"change":0.23999999999999488,"changeRate":0.005780346820809125},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"19:30 EDT","volume":261252,"amount":10856563.5244,"timestamp":1791847803363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.52000045776367,"latestTime":"20261013 04:00 EDT","volume":78,"amount":3236,"timestamp":1791878401987,"change":0.20000076293945312,"changeRate":0.004816974006127587},"impliedVol":0.5086,"impliedVolPercentile":0.8207},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.012682,"change":0.34,"latestPrice":27.15,"close":27.15,"volume":385910,"market":"US","high":27.39,"low":26.89,"preClose":26.81,"open":27.135,"turnoverRate":0.00121,"peRate":17.510639,"amplitude":0.01865,"marketValue":12461850000,"askSize":145,"bidSize":1,"askPrice":27.18,"bidPrice":27.15,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.030361,"changeRate20Day":0.037051,"changeRate60Day":0.02802,"changeRateWTD":0.028799,"changeRateMTD":0.03626,"changeRateQTD":0.03626,"changeRateYTD":0.041827,"amount":10470390.129642,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.745098,"pbRate":3.139796,"volumeRatio":0.694678,"committee":-0.99187,"roa":0.086271,"roe":0.181224,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.033867,"floatMarketCap":8660850000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":27.1582,"preClose":26.81,"latestTime":"09:06 EDT","volume":105,"amount":2853.36996,"timestamp":1791896811265,"change":0.34820000000000206,"changeRate":0.012987691160014997},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.81,"latestTime":"19:30 EDT","volume":68734,"amount":1842802.9277,"timestamp":1791847806545,"change":0.39000000000000057,"changeRate":0.014546810891458433},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.809999465942383,"latestTime":"20261013 04:00 EDT","volume":206,"amount":5508,"timestamp":1791878401913,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.0717},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.012386,"change":1.42,"latestPrice":116.07,"close":116.07,"volume":563573,"market":"US","high":116.55,"low":114.18,"preClose":114.65,"open":114.18,"turnoverRate":0.001408,"peRate":23.931959,"amplitude":0.020672,"marketValue":51535080000,"askSize":210,"bidSize":116,"askPrice":116.07,"bidPrice":115.83,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.084158,"changeRate20Day":0.074424,"changeRate60Day":0.016464,"changeRateWTD":0.034584,"changeRateMTD":0.094484,"changeRateQTD":0.094484,"changeRateYTD":0.332606,"amount":65182231.784355,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":26.776408,"pbRate":11.047177,"volumeRatio":1.005628,"committee":-0.982759,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010339,"floatMarketCap":46453907984.7,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":114.46,"preClose":114.65,"latestTime":"09:29 EDT","volume":1400,"amount":160972.126,"timestamp":1791898141014,"change":-0.19000000000001194,"changeRate":-0.0016572176188400518},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.65,"latestTime":"19:54 EDT","volume":204428,"amount":23437982.1949,"timestamp":1791849297602,"change":-0.6500000000000057,"changeRate":-0.005669428696031449},"overnightTrading":{"tag":"夜盘","latestPrice":114.70999908447266,"preClose":114.6500015258789,"latestTime":"20261013 04:00 EDT","volume":420,"amount":48182,"timestamp":1791878401944,"change":0.05999755859375,"changeRate":0.0005233105782402218},"impliedVol":0.4511,"impliedVolPercentile":0.8127},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012261,"change":6.635,"latestPrice":547.785,"close":547.785,"volume":7571846,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.00102,"peRate":30.517269,"amplitude":0.012695,"marketValue":4071344993744.175,"askSize":40,"bidSize":120,"askPrice":547.82,"bidPrice":547.76,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.034923,"changeRate20Day":0.101917,"changeRate60Day":0.361667,"changeRateWTD":0.023763,"changeRateMTD":0.068015,"changeRateQTD":0.068015,"changeRateYTD":0.132676,"amount":4154959911.334473,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.51727,"pbRate":9.20313,"volumeRatio":2.287017,"committee":-0.230769,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.002068,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006645,"floatMarketCap":4065889255085.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3249,"impliedVolPercentile":0.7052},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.012237,"change":4.16,"latestPrice":344.1,"close":344.1,"volume":103837,"market":"US","high":347.45,"low":341.2501,"preClose":339.94,"open":343.15,"turnoverRate":0.002731,"peRate":45.315185,"amplitude":0.018238,"marketValue":14091677483.4,"askSize":18,"bidSize":80,"askPrice":344.67,"bidPrice":343.8,"week52High":524.43,"week52Low":270.71,"changeRate5Day":0.03986,"changeRate20Day":-0.025571,"changeRate60Day":0.082212,"changeRateWTD":0.044151,"changeRateMTD":0.080038,"changeRateQTD":0.080038,"changeRateYTD":-0.241987,"amount":35742819.799561,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":47.791667,"pbRate":4.639646,"volumeRatio":1.145625,"committee":0.632653,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13081546470,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":344.145,"preClose":339.94,"latestTime":"09:18 EDT","volume":524,"amount":179300.3026,"timestamp":1791897515093,"change":4.204999999999984,"changeRate":0.012369829969994658},"postHourTrading":{"tag":"盘后","latestPrice":339.94,"preClose":339.94,"latestTime":"19:35 EDT","volume":4980,"amount":1692888.6771,"timestamp":1791848114523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":340.9599914550781,"preClose":339.94000244140625,"latestTime":"20261013 04:00 EDT","volume":16,"amount":5448,"timestamp":1791878401717,"change":1.019989013671875,"changeRate":0.003000497165224576},"impliedVol":0.4891,"impliedVolPercentile":0.5498},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.012181,"change":1.43,"latestPrice":118.83,"close":118.83,"volume":86898,"market":"US","high":119.87,"low":117.7,"preClose":117.4,"open":119.02,"turnoverRate":0.001622,"peRate":15.785939,"amplitude":0.018484,"marketValue":8049318423,"askSize":22,"bidSize":341,"askPrice":119.05,"bidPrice":118.67,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.057279,"changeRate20Day":-0.078623,"changeRate60Day":0.100278,"changeRateWTD":0.006437,"changeRateMTD":-0.047226,"changeRateQTD":-0.047226,"changeRateYTD":0.087191,"amount":10328702.96283,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":20.038786,"pbRate":0.942466,"volumeRatio":0.447179,"committee":0.878788,"roa":0.036976,"roe":0.055123,"changeRate5Min":0.001264,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6365758749,"shortable":3,"shares":67738100,"floatShares":53570300,"preHourTrading":{"tag":"盘前","latestPrice":117.88,"preClose":117.4,"latestTime":"09:08 EDT","volume":119,"amount":14015.7724,"timestamp":1791896891028,"change":0.47999999999998977,"changeRate":0.004088586030664308},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"19:30 EDT","volume":14525,"amount":1705232.79,"timestamp":1791847806551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":117.4000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.418,"impliedVolPercentile":0.4104},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.012081,"change":1.45,"latestPrice":121.47,"close":121.47,"volume":108506,"market":"US","high":122.35,"low":120.64,"preClose":120.02,"open":121.1,"turnoverRate":0.001046,"peRate":56.761679,"amplitude":0.014248,"marketValue":12960159900.69,"askSize":100,"bidSize":54,"askPrice":121.57,"bidPrice":121.35,"week52High":135.89,"week52Low":88.25,"changeRate5Day":0.039983,"changeRate20Day":-0.00189,"changeRate60Day":0.079733,"changeRateWTD":0.013686,"changeRateMTD":0.021529,"changeRateQTD":0.021529,"changeRateYTD":0.241898,"amount":13181312.555588,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.253627,"volumeRatio":0.597532,"committee":-0.298701,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036388,"floatMarketCap":12596910789.48,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":122.9,"preClose":120.02,"latestTime":"09:05 EDT","volume":119,"amount":14409.469025,"timestamp":1791896720049,"change":2.8800000000000097,"changeRate":0.023996000666555654},"postHourTrading":{"tag":"盘后","latestPrice":120.02,"preClose":120.02,"latestTime":"19:55 EDT","volume":25359,"amount":3043591.38,"timestamp":1791849306241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.0199966430664,"preClose":120.0199966430664,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.2709},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.011819,"change":4.7,"latestPrice":402.37,"close":402.37,"volume":79234,"market":"US","high":404.89,"low":399.65,"preClose":397.67,"open":400.295,"turnoverRate":0.001256,"peRate":24.512463,"amplitude":0.013177,"marketValue":26299667300.63,"askSize":5,"bidSize":30,"askPrice":402.82,"bidPrice":402.05,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.010866,"changeRate20Day":-0.013194,"changeRate60Day":0.089607,"changeRateWTD":0.011183,"changeRateMTD":0.035435,"changeRateQTD":0.035435,"changeRateYTD":0.337088,"amount":31826473.154724,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.771124,"pbRate":7.425333,"volumeRatio":0.936139,"committee":0.714286,"roa":0.063155,"roe":0.292153,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25388803822.61,"shortable":3,"shares":65361899,"floatShares":63098153,"preHourTrading":{"tag":"盘前","latestPrice":397.1,"preClose":397.67,"latestTime":"09:23 EDT","volume":264,"amount":105539.44632,"timestamp":1791897820250,"change":-0.5699999999999932,"changeRate":-0.0014333492594361986},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":397.67,"latestTime":"19:30 EDT","volume":12854,"amount":5111796.49,"timestamp":1791847806717,"change":0.3299999999999841,"changeRate":0.0008298337817788218},"overnightTrading":{"tag":"夜盘","latestPrice":400.20001220703125,"preClose":397.6700134277344,"latestTime":"20261013 04:00 EDT","volume":20,"amount":7943,"timestamp":1791878401989,"change":2.529998779296875,"changeRate":0.006362055709178165},"impliedVol":0.3742,"impliedVolPercentile":0.4542},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.011736,"change":0.265,"latestPrice":22.845,"close":22.845,"volume":706028,"market":"US","high":22.965,"low":22.78,"preClose":22.58,"open":22.8,"turnoverRate":0.000138,"peRate":15.551396,"amplitude":0.008193,"marketValue":117220499817.72,"askSize":113,"bidSize":222,"askPrice":22.85,"bidPrice":22.84,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.018956,"changeRate20Day":0.011736,"changeRate60Day":-0.031992,"changeRateWTD":0.025359,"changeRateMTD":0.022605,"changeRateQTD":0.022605,"changeRateYTD":-0.374795,"amount":16152592.258919,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.489288,"pbRate":1.449608,"volumeRatio":0.508017,"committee":0.325373,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000438,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.707157,"floatMarketCap":116543336095.01999,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.58,"latestTime":"09:29 EDT","volume":13458,"amount":306792.847644,"timestamp":1791898178075,"change":0.22000000000000242,"changeRate":0.00974313551815777},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:56 EDT","volume":151669,"amount":3424656.9614,"timestamp":1791849396099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.579999923706055,"latestTime":"20261013 04:00 EDT","volume":2649,"amount":60105,"timestamp":1791878401859,"change":0.12000083923339844,"changeRate":0.005314474740427843},"impliedVol":0.3296,"impliedVolPercentile":0.5737},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.011736,"change":0.24,"latestPrice":20.69,"close":20.69,"volume":220568,"market":"US","high":20.705,"low":20.58,"preClose":20.45,"open":20.675,"turnoverRate":0.000554,"peRate":10.944722,"amplitude":0.006112,"marketValue":15795385445.14,"askSize":732,"bidSize":140,"askPrice":20.7,"bidPrice":20.69,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.051321,"changeRate20Day":0.013222,"changeRate60Day":-0.143271,"changeRateWTD":0.026799,"changeRateMTD":0.065396,"changeRateQTD":0.065396,"changeRateYTD":-0.009574,"amount":4552682.410004,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.932454,"pbRate":0.248163,"volumeRatio":0.593507,"committee":-0.678899,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.0342,"floatMarketCap":8234620000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.4766,"impliedVolPercentile":0.9283},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.011573,"change":1.59,"latestPrice":138.98,"close":138.98,"volume":7018057,"market":"US","high":140.4,"low":135.5633,"preClose":137.39,"open":135.665,"turnoverRate":0.003777,"peRate":21.790602,"amplitude":0.035204,"marketValue":420238829279.9999,"askSize":56,"bidSize":1,"askPrice":139,"bidPrice":138.94,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.039994,"changeRate20Day":-0.009761,"changeRate60Day":0.144999,"changeRateWTD":-0.017115,"changeRateMTD":0.012236,"changeRateQTD":0.012236,"changeRateYTD":-0.286953,"amount":975924885.324143,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.838765,"pbRate":6.798001,"volumeRatio":1.606726,"committee":0.286624,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014391,"floatMarketCap":258259882139.24,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":135.83,"preClose":137.39,"latestTime":"09:29 EDT","volume":246932,"amount":33570551.08988,"timestamp":1791898199684,"change":-1.5599999999999739,"changeRate":-0.011354538175995153},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":137.39,"latestTime":"19:59 EDT","volume":817384,"amount":112274009.981851,"timestamp":1791849598984,"change":-0.5199999999999818,"changeRate":-0.003784846058664982},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":137.38999938964844,"latestTime":"20261013 04:00 EDT","volume":121747,"amount":16537969,"timestamp":1791878401974,"change":-1.5500030517578125,"changeRate":-0.011281774937358333},"impliedVol":0.5364,"impliedVolPercentile":0.2072},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.011484,"change":0.185,"latestPrice":16.295,"close":16.295,"volume":2145877,"market":"US","high":16.35,"low":15.99,"preClose":16.11,"open":16.005,"turnoverRate":0.005956,"peRate":2.254715,"amplitude":0.022346,"marketValue":6192100000,"askSize":1484,"bidSize":1035,"askPrice":16.3,"bidPrice":16.29,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.033947,"changeRate20Day":0.03856,"changeRate60Day":0.05606,"changeRateWTD":0.004624,"changeRateMTD":0.08561,"changeRateQTD":0.08561,"changeRateYTD":-0.158751,"amount":34725717.747425,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.354769,"pbRate":2.047892,"volumeRatio":1.240736,"committee":-0.133826,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.005244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5870507974.330001,"shortable":3,"shares":380000000,"floatShares":360264374,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.11,"latestTime":"09:27 EDT","volume":4938,"amount":79248.302832,"timestamp":1791898060058,"change":-0.10999999999999943,"changeRate":-0.006828057107386681},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.11,"latestTime":"19:58 EDT","volume":276829,"amount":4450779.6827,"timestamp":1791849529597,"change":-0.05000000000000071,"changeRate":-0.003103662321539461},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.110000610351562,"latestTime":"20261013 04:00 EDT","volume":339,"amount":5452,"timestamp":1791878401702,"change":-0.010000228881835938,"changeRate":-0.0006207466482285693},"impliedVol":0.6123,"impliedVolPercentile":0.5458},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.011407,"change":1.935,"latestPrice":171.575,"close":171.575,"volume":209655,"market":"US","high":172.74,"low":170.865,"preClose":169.64,"open":172.17,"turnoverRate":0.001309,"peRate":0,"amplitude":0.011053,"marketValue":40275729110.875,"askSize":7,"bidSize":206,"askPrice":171.8,"bidPrice":171.41,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.00131,"changeRate20Day":0.007842,"changeRate60Day":-0.051338,"changeRateWTD":0.007309,"changeRateMTD":0.013438,"changeRateQTD":0.013438,"changeRateYTD":0.204035,"amount":36073504.311905,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":489.198702,"volumeRatio":0.730517,"committee":0.934272,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27479028896.05,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":169.42,"preClose":169.64,"latestTime":"08:38 EDT","volume":11,"amount":1897.88269,"timestamp":1791895100272,"change":-0.21999999999999886,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":169.64,"latestTime":"19:45 EDT","volume":77239,"amount":13102268.03,"timestamp":1791848723789,"change":-2.079999999999984,"changeRate":-0.012261259136995899},"overnightTrading":{"tag":"夜盘","latestPrice":170.74000549316406,"preClose":169.63999938964844,"latestTime":"20261013 04:00 EDT","volume":11,"amount":1878,"timestamp":1791878401632,"change":1.100006103515625,"changeRate":0.0064843557384659375},"impliedVol":0.3556,"impliedVolPercentile":0.4223}]}}}