US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.62

-1.9570-0.10%

Number of Gainers:394

Number of Losers:607

Number of Flat:17

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:1.94B

Turnover:263.01B

Market Cap:97.41T

Float Cap:91.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	11.5099	+6.28%	+0.6799	13.68M	156.77M	46.57B
PBF Energy Inc US PBF	89.91	+5.75%	+4.89	1.18M	104.80M	10.64B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	68.945	+4.92%	+3.24	34.13K	2.35M	103.42M
Cognizant Technology Solutions Corp US CTSH	62.29	+4.37%	+2.61	2.46M	152.92M	28.06B
ZoomInfo Technologies Inc. US GTM	4.025	+3.74%	+0.1450	673.85K	2.71M	1.17B
Trade Desk Inc. US TTD	12.385	+3.73%	+0.4450	6.85M	83.85M	5.86B
BP PLC US BP	48.4399	+3.66%	+1.71	7.24M	350.24M	126.80B
Logitech International SA US LOGI	101.81	+3.54%	+3.48	377.79K	38.50M	14.66B
Teladoc Health Inc. US TDOC	6.1222	+3.42%	+0.2022	1.80M	10.84M	1.11B
Charter US CHTR	105.87	+3.31%	+3.39	1.25M	130.84M	12.07B
Valero US VLO	450.315	+3.28%	+14.32	1.10M	493.19M	129.66B
Instacart, Inc. (Maplebear Inc.) US CART	49.375	+3.23%	+1.55	1.19M	58.65M	11.43B
MongoDB Inc. US MDB	393.52	+3.21%	+12.23	1.49M	597.60M	31.68B
Asana, Inc. US ASAN	10.205	+3.19%	+0.3150	1.30M	13.16M	2.34B
Pinterest, Inc. US PINS	22.1014	+3.18%	+0.6814	3.19M	69.98M	12.51B
International Flavors & Fragrances US IFF	87.64	+3.15%	+2.68	772.47K	67.35M	22.44B
Bunge US BG	107.49	+3.14%	+3.27	335.88K	35.87M	20.65B
First Solar US FSLR	185.11	+3.00%	+5.39	928.18K	170.25M	19.86B
Fidelity National Information US FIS	35.275	+2.96%	+1.02	4.27M	150.16M	18.15B
Veeva US VEEV	304.595	+2.96%	+8.75	859.41K	261.75M	49.48B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.6317,"timestamp":1791907824132,"preClose":2041.5887,"halted":0,"volume":1936957893,"delay":0,"changeRate":-0.000959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.957031,"latestTime":"10-13 12:10:24 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":263013143408.50696,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.003248,"increases":391,"decrements":610,"flats":11,"marketCap":97410302345100.75,"floatMarketCap":91173477227782.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2039.6221,"volume":1936931086,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.003248,"peRate":25.422423,"marketCap":97410302345100.75,"floatMarketCap":91173477227782.25,"timestamp":1791907823720,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":394,"down":607,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.062779,"change":0.6799,"latestPrice":11.5099,"close":11.5099,"volume":13676775,"market":"US","high":11.57,"low":11.188,"preClose":10.83,"open":11.188,"turnoverRate":0.003519,"peRate":14.207421,"amplitude":0.035272,"marketValue":46569055400,"askSize":2401,"bidSize":7220,"askPrice":11.51,"bidPrice":11.5,"week52High":30,"week52Low":10.12,"changeRate5Day":0.090986,"changeRate20Day":0.016776,"changeRate60Day":0.017675,"changeRateWTD":0.072684,"changeRateMTD":0.069693,"changeRateQTD":0.069693,"changeRateYTD":-0.354102,"amount":156768619.555807,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.387393,"pbRate":4.841361,"volumeRatio":1.565731,"committee":0.568204,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.000443,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045178,"floatMarketCap":44738981288.4901,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":10.83,"latestTime":"09:29 EDT","volume":130589,"amount":1457154.242247,"timestamp":1791898192917,"change":0.35999999999999943,"changeRate":0.033240997229916844},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":17021,"amount":184332.99,"timestamp":1791847807249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.829999923706055,"latestTime":"20261013 04:00 EDT","volume":92487,"amount":1021467,"timestamp":1791878401927,"change":0.25,"changeRate":0.023084026016728664},"impliedVol":0.523,"impliedVolPercentile":0.7251},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.057516,"change":4.89,"latestPrice":89.91,"close":89.91,"volume":1182888,"market":"US","high":90.45,"low":85.325,"preClose":85.02,"open":85.8,"turnoverRate":0.011557,"peRate":7.778489,"amplitude":0.06028,"marketValue":10637114537.7,"askSize":21,"bidSize":12,"askPrice":90,"bidPrice":89.83,"week52High":90.45,"week52Low":25.62,"changeRate5Day":0.084821,"changeRate20Day":0.203292,"changeRate60Day":0.408144,"changeRateWTD":0.066928,"changeRateMTD":0.168269,"changeRateQTD":0.168269,"changeRateYTD":2.315265,"amount":104803035.696167,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.660233,"volumeRatio":1.150209,"committee":-0.272727,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.001055,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.012234,"floatMarketCap":9202811326.65,"shortable":3,"shares":118308470,"floatShares":102355815,"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":85.02,"latestTime":"09:29 EDT","volume":1618,"amount":138146.74924,"timestamp":1791898170493,"change":0.29000000000000625,"changeRate":0.0034109621265585306},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.02,"latestTime":"19:58 EDT","volume":28519,"amount":2424983.6302,"timestamp":1791849525807,"change":0.480000000000004,"changeRate":0.005645730416372665},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":85.0199966430664,"latestTime":"20261013 04:00 EDT","volume":174,"amount":14871,"timestamp":1791878401944,"change":0.39000701904296875,"changeRate":0.0045872387019762935},"impliedVol":0.7704,"impliedVolPercentile":0.8367},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.049231,"change":3.235,"latestPrice":68.945,"close":68.945,"volume":34134,"market":"US","high":69.4949,"low":66.92,"preClose":65.71,"open":66.92,"turnoverRate":0.022756,"peRate":9.828855,"amplitude":0.039186,"marketValue":103417500,"askSize":200,"bidSize":200,"askPrice":69.05,"bidPrice":68.67,"week52High":69.4949,"week52Low":16.25,"changeRate5Day":0.192777,"changeRate20Day":0.044916,"changeRate60Day":0.665338,"changeRateWTD":0.09855,"changeRateMTD":0.346582,"changeRateQTD":0.346582,"changeRateYTD":2.939714,"amount":2347267.979599,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":11.066551,"pbRate":0,"volumeRatio":2.073487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103417500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.71,"latestTime":"07:55 EDT","volume":59,"amount":3915.76982,"timestamp":1791892514852,"change":0.75,"changeRate":0.011413787855729723},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.71,"latestTime":"19:58 EDT","volume":356,"amount":23149.1,"timestamp":1791849485748,"change":-0.7099999999999937,"changeRate":-0.010805052503424043},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":65.70999908447266,"latestTime":"20261013 04:00 EDT","volume":91,"amount":6042,"timestamp":1791878401974,"change":0.7900009155273438,"changeRate":0.012022537308389977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.043733,"change":2.61,"latestPrice":62.29,"close":62.29,"volume":2461057,"market":"US","high":62.68,"low":59.75,"preClose":59.68,"open":60.51,"turnoverRate":0.005484,"peRate":13.41762,"amplitude":0.049095,"marketValue":28058169778.61,"askSize":101,"bidSize":100,"askPrice":62.29,"bidPrice":62.27,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.088605,"changeRate20Day":-0.015645,"changeRate60Day":0.395385,"changeRateWTD":0.052196,"changeRateMTD":0.084436,"changeRateQTD":0.084436,"changeRateYTD":-0.249518,"amount":152922485.434277,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.660088,"pbRate":1.940131,"volumeRatio":1.011035,"committee":0.328904,"roa":0.107345,"roe":0.149243,"changeRate5Min":0.002091,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.02087,"floatMarketCap":27951576202.98,"shortable":3,"shares":450444209,"floatShares":448732962,"preHourTrading":{"tag":"盘前","latestPrice":60.51,"preClose":59.68,"latestTime":"09:29 EDT","volume":2471,"amount":148738.402897,"timestamp":1791898199981,"change":0.8299999999999983,"changeRate":0.01390750670241284},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.68,"latestTime":"19:45 EDT","volume":106322,"amount":6345287.9796,"timestamp":1791848722880,"change":-0.060000000000002274,"changeRate":-0.0010053619302949443},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.68000030517578,"latestTime":"20261013 04:00 EDT","volume":7,"amount":419,"timestamp":1791878401893,"change":0.18999862670898438,"changeRate":0.0031836230854125286},"impliedVol":0.5513,"impliedVolPercentile":0.9243},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.037371,"change":0.145,"latestPrice":4.025,"close":4.025,"volume":673847,"market":"US","high":4.0899,"low":3.89,"preClose":3.88,"open":3.89,"turnoverRate":0.002804,"peRate":0,"amplitude":0.051521,"marketValue":1171717935.15,"askSize":1378,"bidSize":2146,"askPrice":4.03,"bidPrice":4.02,"week52High":12.31,"week52Low":2.54,"changeRate5Day":0.10274,"changeRate20Day":-0.041667,"changeRate60Day":0.285942,"changeRateWTD":0.037371,"changeRateMTD":0.062005,"changeRateQTD":0.062005,"changeRateYTD":-0.604228,"amount":2710561.471871,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.592105,"pbRate":1.413923,"volumeRatio":0.355913,"committee":0.51983,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967313929.05,"shortable":3,"shares":291110046,"floatShares":240326442,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.88,"latestTime":"05:19 EDT","volume":2613,"amount":10139.02087,"timestamp":1791883154106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:30 EDT","volume":100511,"amount":389982.7318,"timestamp":1791847803365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8391,"impliedVolPercentile":0.7331},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.03727,"change":0.445,"latestPrice":12.385,"close":12.385,"volume":6848556,"market":"US","high":12.45,"low":11.96,"preClose":11.94,"open":11.97,"turnoverRate":0.016384,"peRate":14.569337,"amplitude":0.041039,"marketValue":5855567363.04,"askSize":166,"bidSize":1030,"askPrice":12.39,"bidPrice":12.38,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.03901,"changeRate20Day":-0.174333,"changeRate60Day":-0.335569,"changeRateWTD":0.025248,"changeRateMTD":0.017666,"changeRateQTD":0.017666,"changeRateYTD":-0.673736,"amount":83846779.878914,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.761111,"pbRate":2.274579,"volumeRatio":1.208641,"committee":0.722408,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5176930000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.94,"latestTime":"09:27 EDT","volume":44163,"amount":527076.793215,"timestamp":1791898050055,"change":0.02000000000000135,"changeRate":0.0016750418760470144},"postHourTrading":{"tag":"盘后","latestPrice":11.883,"preClose":11.94,"latestTime":"19:59 EDT","volume":2042375,"amount":24382701.6018,"timestamp":1791849574315,"change":-0.057000000000000384,"changeRate":-0.004773869346733701},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.9399995803833,"latestTime":"20261013 04:00 EDT","volume":22440,"amount":267412,"timestamp":1791878401961,"change":-0.01999950408935547,"changeRate":-0.0016750004013579237},"impliedVol":0.8996,"impliedVolPercentile":0.7849},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.036591,"change":1.7099,"latestPrice":48.4399,"close":48.4399,"volume":7235278,"market":"US","high":48.735,"low":47.81,"preClose":46.73,"open":48,"turnoverRate":0.002903,"peRate":23.422984,"amplitude":0.019795,"marketValue":126796180516.21,"askSize":394,"bidSize":825,"askPrice":48.44,"bidPrice":48.43,"week52High":48.735,"week52Low":32.72,"changeRate5Day":0.076203,"changeRate20Day":0.031514,"changeRate60Day":0.153331,"changeRateWTD":0.047349,"changeRateMTD":0.101157,"changeRateQTD":0.101157,"changeRateYTD":0.394757,"amount":350243688.245186,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2374.504902,"pbRate":2.170127,"volumeRatio":1.967184,"committee":0.353568,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.000518,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.041643,"floatMarketCap":120712230800,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":46.73,"latestTime":"09:29 EDT","volume":341756,"amount":16296142.73136,"timestamp":1791898199999,"change":1.2600000000000051,"changeRate":0.0269634068050504},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.73,"latestTime":"19:59 EDT","volume":32339,"amount":1511294.8974,"timestamp":1791849582207,"change":0.15000000000000568,"changeRate":0.0032099293815537277},"overnightTrading":{"tag":"夜盘","latestPrice":47.43000030517578,"preClose":46.72999954223633,"latestTime":"20261013 04:00 EDT","volume":49617,"amount":2354937,"timestamp":1791878401933,"change":0.7000007629394531,"changeRate":0.014979686920535194},"impliedVol":0.3751,"impliedVolPercentile":0.8606},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.035391,"change":3.48,"latestPrice":101.81,"close":101.81,"volume":377791,"market":"US","high":102.74,"low":99.91,"preClose":98.33,"open":99.91,"turnoverRate":0.002642,"peRate":18.692962,"amplitude":0.028781,"marketValue":14660640000,"askSize":34,"bidSize":202,"askPrice":102.01,"bidPrice":101.81,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.005859,"changeRate20Day":0.006624,"changeRate60Day":0.000295,"changeRateWTD":0.036023,"changeRateMTD":0.00812,"changeRateQTD":0.00812,"changeRateYTD":0.015865,"amount":38496018.60527,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.210417,"pbRate":6.233941,"volumeRatio":1.612669,"committee":0.711864,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000295,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.629679,"divideRate":0.016007,"floatMarketCap":14558830000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.92,"preClose":98.33,"latestTime":"09:29 EDT","volume":12283,"amount":1225590.00171,"timestamp":1791898199999,"change":1.5900000000000034,"changeRate":0.016170039662361472},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:49 EDT","volume":291214,"amount":28635071.45,"timestamp":1791848979749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.66999816894531,"preClose":98.33000183105469,"latestTime":"20261013 04:00 EDT","volume":142,"amount":14113,"timestamp":1791878401939,"change":1.339996337890625,"changeRate":0.013627543099134021},"impliedVol":0.4621,"impliedVolPercentile":0.8446},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.034155,"change":0.2022,"latestPrice":6.1222,"close":6.1222,"volume":1799634,"market":"US","high":6.1599,"low":5.88,"preClose":5.92,"open":5.93,"turnoverRate":0.009956,"peRate":0,"amplitude":0.04728,"marketValue":1112095126.0202,"askSize":215,"bidSize":1072,"askPrice":6.13,"bidPrice":6.12,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.06104,"changeRate20Day":-0.069574,"changeRate60Day":-0.365575,"changeRateWTD":0.06104,"changeRateMTD":0.055552,"changeRateQTD":0.055552,"changeRateYTD":-0.1254,"amount":10842536.723785,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.848858,"volumeRatio":1.120242,"committee":0.66589,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106650194.3952,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.92,"latestTime":"09:23 EDT","volume":1283,"amount":7623.235741,"timestamp":1791897792522,"change":-0.04999999999999982,"changeRate":-0.008445945945945915},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:59 EDT","volume":73471,"amount":434914.474,"timestamp":1791849571553,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":68,"amount":402,"timestamp":1791878401827,"change":-0.010000228881835938,"changeRate":-0.001689227829891568},"impliedVol":0.8091,"impliedVolPercentile":0.6295},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.03308,"change":3.39,"latestPrice":105.87,"close":105.87,"volume":1250128,"market":"US","high":106.29,"low":102.13,"preClose":102.48,"open":102.78,"turnoverRate":0.011262,"peRate":2.754596,"amplitude":0.040593,"marketValue":12069179894.13,"askSize":274,"bidSize":10,"askPrice":105.93,"bidPrice":105.78,"week52High":268.765,"week52Low":101.63,"changeRate5Day":-0.025497,"changeRate20Day":-0.250212,"changeRate60Day":-0.180319,"changeRateWTD":0.024086,"changeRateMTD":-0.045356,"changeRateQTD":-0.045356,"changeRateYTD":-0.492838,"amount":130844428.896973,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.923778,"pbRate":0.711962,"volumeRatio":0.899492,"committee":-0.929577,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000094,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11751570000,"shortable":3,"shares":113999999,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":102.48,"latestTime":"09:29 EDT","volume":15353,"amount":1589507.75828,"timestamp":1791898192385,"change":1.269999999999996,"changeRate":0.012392661982825877},"postHourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.48,"latestTime":"19:54 EDT","volume":41242,"amount":4225896.1155,"timestamp":1791849249907,"change":0.030000000000001137,"changeRate":0.00029274004683841855},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":102.4800033569336,"latestTime":"20261013 04:00 EDT","volume":882,"amount":90447,"timestamp":1791878401959,"change":0.23999786376953125,"changeRate":0.0023418994526534964},"impliedVol":0.7595,"impliedVolPercentile":0.9402},{"symbol":"VLO","nameCN":"Valero","changeRate":0.032833,"change":14.315,"latestPrice":450.315,"close":450.315,"volume":1099014,"market":"US","high":451.9899,"low":438.2038,"preClose":436,"open":440,"turnoverRate":0.003843,"peRate":18.820013,"amplitude":0.031619,"marketValue":129658054600.215,"askSize":10,"bidSize":2,"askPrice":450.6,"bidPrice":450.21,"week52High":451.9899,"week52Low":155.29,"changeRate5Day":0.074173,"changeRate20Day":0.13418,"changeRate60Day":0.437283,"changeRateWTD":0.03819,"changeRateMTD":0.161773,"changeRateQTD":0.161773,"changeRateYTD":1.766233,"amount":493185014.404175,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":59.262072,"pbRate":5.186115,"volumeRatio":1.169105,"committee":-0.666667,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.0008,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.010348,"floatMarketCap":128790090000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":440.2,"preClose":436,"latestTime":"09:28 EDT","volume":4867,"amount":2131221.53208,"timestamp":1791898089782,"change":4.199999999999989,"changeRate":0.009633027522935754},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":436,"latestTime":"19:55 EDT","volume":157434,"amount":68640659.5476,"timestamp":1791849352960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":436.8900146484375,"preClose":436,"latestTime":"20261013 04:00 EDT","volume":897,"amount":392472,"timestamp":1791878401671,"change":0.8900146484375,"changeRate":0.0020413180010034403},"impliedVol":0.5501,"impliedVolPercentile":0.9721},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.032302,"change":1.545,"latestPrice":49.375,"close":49.375,"volume":1189679,"market":"US","high":50.105,"low":48.19,"preClose":47.83,"open":48.3,"turnoverRate":0.006563,"peRate":27.119256,"amplitude":0.040038,"marketValue":11430317437.5,"askSize":112,"bidSize":125,"askPrice":49.4,"bidPrice":49.36,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.085881,"changeRate20Day":0.054796,"changeRate60Day":0.05615,"changeRateWTD":0.033815,"changeRateMTD":0.14506,"changeRateQTD":0.14506,"changeRateYTD":0.09771,"amount":58651663.924992,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":30.886555,"pbRate":4.922617,"volumeRatio":1.05949,"committee":0.054852,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8950544320.625,"shortable":3,"shares":231500100,"floatShares":181276847,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":47.83,"latestTime":"09:29 EDT","volume":15776,"amount":762445.32432,"timestamp":1791898183036,"change":1.0700000000000003,"changeRate":0.022370896926615102},"postHourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.83,"latestTime":"19:30 EDT","volume":261447,"amount":12505308.61,"timestamp":1791847803413,"change":0.12000000000000455,"changeRate":0.0025088856366298254},"overnightTrading":{"tag":"夜盘","latestPrice":47.83000183105469,"preClose":47.83000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5221,"impliedVolPercentile":0.6096},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.032075,"change":12.23,"latestPrice":393.52,"close":393.52,"volume":1489740,"market":"US","high":411.49,"low":377.64,"preClose":381.29,"open":379.5,"turnoverRate":0.019098,"peRate":549.088243,"amplitude":0.088778,"marketValue":31675516424.48,"askSize":14,"bidSize":40,"askPrice":394.31,"bidPrice":393.29,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.090959,"changeRate20Day":0.041968,"changeRate60Day":0.216972,"changeRateWTD":0.019667,"changeRateMTD":0.128826,"changeRateQTD":0.128826,"changeRateYTD":-0.062356,"amount":597601690.469971,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.629436,"volumeRatio":2.321128,"committee":0.481481,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30696696813.6,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":381.29,"latestTime":"09:29 EDT","volume":3734,"amount":1410967.58818,"timestamp":1791898196256,"change":-1.2900000000000205,"changeRate":-0.0033832515932755132},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":381.29,"latestTime":"19:59 EDT","volume":26147,"amount":9966517.0873,"timestamp":1791849569153,"change":-2.490000000000009,"changeRate":-0.006530462377717771},"overnightTrading":{"tag":"夜盘","latestPrice":380.8599853515625,"preClose":381.2900085449219,"latestTime":"20261013 04:00 EDT","volume":2244,"amount":848961,"timestamp":1791878401799,"change":-0.430023193359375,"changeRate":-0.0011278113344758982},"impliedVol":0.5359,"impliedVolPercentile":0.1833},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.03185,"change":0.315,"latestPrice":10.205,"close":10.205,"volume":1301531,"market":"US","high":10.21,"low":9.771,"preClose":9.89,"open":9.7736,"turnoverRate":0.014371,"peRate":0,"amplitude":0.044388,"marketValue":2336945000,"askSize":216,"bidSize":150,"askPrice":10.21,"bidPrice":10.2,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.098493,"changeRate20Day":0.074211,"changeRate60Day":0.342763,"changeRateWTD":0.013406,"changeRateMTD":0.210558,"changeRateQTD":0.210558,"changeRateYTD":-0.255653,"amount":13164224.889014,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":22.401053,"volumeRatio":0.667919,"committee":0.072961,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924210722.5,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.89,"latestTime":"09:25 EDT","volume":1059,"amount":10420.795098,"timestamp":1791897943529,"change":-0.17999999999999972,"changeRate":-0.01820020222446913},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.89,"latestTime":"19:47 EDT","volume":25547,"amount":252582.2701,"timestamp":1791848862338,"change":-0.08999999999999986,"changeRate":-0.009100101112234565},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.890000343322754,"latestTime":"20261013 04:00 EDT","volume":51,"amount":508,"timestamp":1791878401992,"change":0.07999992370605469,"changeRate":0.008088970771377853},"impliedVol":0.7128,"impliedVolPercentile":0.2191},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.031811,"change":0.6814,"latestPrice":22.1014,"close":22.1014,"volume":3193918,"market":"US","high":22.155,"low":21.24,"preClose":21.42,"open":21.3,"turnoverRate":0.006613,"peRate":65.004117,"amplitude":0.042717,"marketValue":12509392400,"askSize":326,"bidSize":100,"askPrice":22.1,"bidPrice":22.09,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.103415,"changeRate20Day":0.178113,"changeRate60Day":-0.031065,"changeRateWTD":0.032776,"changeRateMTD":0.170005,"changeRateQTD":0.170005,"changeRateYTD":-0.146334,"amount":69984938.370335,"eps":0.34,"lyrEps":0.61,"lyrPeRate":36.231803,"pbRate":4.322679,"volumeRatio":0.586086,"committee":-0.520384,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10674976200,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":21.42,"latestTime":"09:11 EDT","volume":1434,"amount":30737.724036,"timestamp":1791897118995,"change":0.029999999999997584,"changeRate":0.001400560224089523},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:58 EDT","volume":839139,"amount":17972830.1969,"timestamp":1791849519947,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.420000076293945,"latestTime":"20261013 04:00 EDT","volume":159,"amount":3383,"timestamp":1791878401886,"change":-0.07999992370605469,"changeRate":-0.003734823689127463},"impliedVol":0.6805,"impliedVolPercentile":0.6653},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.031544,"change":2.68,"latestPrice":87.64,"close":87.64,"volume":772472,"market":"US","high":87.965,"low":86.355,"preClose":84.96,"open":86.755,"turnoverRate":0.003148,"peRate":80.726872,"amplitude":0.01895,"marketValue":22444286655.56,"askSize":9,"bidSize":100,"askPrice":87.69,"bidPrice":87.64,"week52High":89.315,"week52Low":59.5,"changeRate5Day":0.044328,"changeRate20Day":0.040361,"changeRate60Day":0.134205,"changeRateWTD":0.036546,"changeRateMTD":0.049832,"changeRateQTD":0.049832,"changeRateYTD":0.30049,"amount":67352377.767334,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.605916,"volumeRatio":1.029024,"committee":0.834862,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018257,"floatMarketCap":21505985296.6,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":86.7196,"preClose":84.96,"latestTime":"09:28 EDT","volume":2134,"amount":184940.8693,"timestamp":1791898082654,"change":1.759600000000006,"changeRate":0.020710922787194046},"postHourTrading":{"tag":"盘后","latestPrice":84.96,"preClose":84.96,"latestTime":"19:30 EDT","volume":153680,"amount":13056647.19,"timestamp":1791847807119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.81999969482422,"preClose":84.95999908447266,"latestTime":"20261013 04:00 EDT","volume":1815,"amount":155188,"timestamp":1791878401991,"change":0.8600006103515625,"changeRate":0.01012241783920566},"impliedVol":0.3426,"impliedVolPercentile":0.5578},{"symbol":"BG","nameCN":"Bunge","changeRate":0.031376,"change":3.27,"latestPrice":107.49,"close":107.49,"volume":335878,"market":"US","high":107.88,"low":104.405,"preClose":104.22,"open":104.82,"turnoverRate":0.002133,"peRate":20.970687,"amplitude":0.033343,"marketValue":20650884531.27,"askSize":6,"bidSize":130,"askPrice":107.48,"bidPrice":107.4,"week52High":134.865,"week52Low":79.115,"changeRate5Day":0.001491,"changeRate20Day":-0.117198,"changeRate60Day":-0.107893,"changeRateWTD":0.046335,"changeRateMTD":0.005049,"changeRateQTD":0.005049,"changeRateYTD":0.206668,"amount":35866630.958191,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.883469,"pbRate":1.294483,"volumeRatio":0.563133,"committee":0.911765,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.000093,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026421,"floatMarketCap":16925813959.199999,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":105.98,"preClose":104.22,"latestTime":"09:11 EDT","volume":8,"amount":839.04208,"timestamp":1791897087487,"change":1.7600000000000051,"changeRate":0.01688735367491849},"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.22,"latestTime":"19:46 EDT","volume":30218,"amount":3149332.74,"timestamp":1791848770279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":104.22000122070312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4074,"impliedVolPercentile":0.9522},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.029991,"change":5.39,"latestPrice":185.11,"close":185.11,"volume":928180,"market":"US","high":185.44,"low":179.61,"preClose":179.72,"open":179.7,"turnoverRate":0.00916,"peRate":11.414686,"amplitude":0.032439,"marketValue":19863809980.51,"askSize":33,"bidSize":1192,"askPrice":185.33,"bidPrice":185.15,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.029533,"changeRate20Day":-0.085154,"changeRate60Day":-0.098388,"changeRateWTD":0.040997,"changeRateMTD":0.056805,"changeRateQTD":0.056805,"changeRateYTD":-0.291391,"amount":170253515.4422,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":13.026742,"pbRate":1.924725,"volumeRatio":1.165316,"committee":0.946122,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18756476407.210003,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.72,"latestTime":"09:29 EDT","volume":16098,"amount":2878578.84114,"timestamp":1791898196320,"change":-0.21999999999999886,"changeRate":-0.0012241264188737973},"postHourTrading":{"tag":"盘后","latestPrice":180.4,"preClose":179.72,"latestTime":"19:59 EDT","volume":40139,"amount":7214829.3843,"timestamp":1791849544632,"change":0.6800000000000068,"changeRate":0.0037836634765190677},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":179.72000122070312,"latestTime":"20261013 04:00 EDT","volume":6231,"amount":1111959,"timestamp":1791878401952,"change":-1.5200042724609375,"changeRate":-0.008457624427646833},"impliedVol":0.62,"impliedVolPercentile":0.6175},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.029626,"change":1.015,"latestPrice":35.275,"close":35.275,"volume":4270536,"market":"US","high":35.53,"low":34.65,"preClose":34.26,"open":34.66,"turnoverRate":0.008302,"peRate":5.428513,"amplitude":0.025686,"marketValue":18145590094.2,"askSize":40,"bidSize":50,"askPrice":35.28,"bidPrice":35.27,"week52High":68.98,"week52Low":32.095,"changeRate5Day":0.055506,"changeRate20Day":-0.055303,"changeRate60Day":-0.165484,"changeRateWTD":0.036281,"changeRateMTD":0.072188,"changeRateQTD":0.072188,"changeRateYTD":-0.46923,"amount":150162129.114807,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":48.321918,"pbRate":1.131412,"volumeRatio":1.734024,"committee":0.578947,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.00142,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.047626,"floatMarketCap":18145590094.2,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":34.87,"preClose":34.26,"latestTime":"09:29 EDT","volume":5024,"amount":172684.114112,"timestamp":1791898157773,"change":0.6099999999999994,"changeRate":0.017805020431990642},"postHourTrading":{"tag":"盘后","latestPrice":33.9217,"preClose":34.26,"latestTime":"19:53 EDT","volume":67674,"amount":2318149.8626,"timestamp":1791849206515,"change":-0.3382999999999967,"changeRate":-0.009874489200233413},"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.2599983215332,"latestTime":"20261013 04:00 EDT","volume":1016,"amount":34823,"timestamp":1791878401875,"change":0.220001220703125,"changeRate":0.006421518723918008},"impliedVol":0.4848,"impliedVolPercentile":0.8167},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.029559,"change":8.745,"latestPrice":304.595,"close":304.595,"volume":859410,"market":"US","high":309.3195,"low":299.9,"preClose":295.85,"open":300,"turnoverRate":0.005816,"peRate":49.934653,"amplitude":0.031839,"marketValue":49479414222.145,"askSize":62,"bidSize":51,"askPrice":304.79,"bidPrice":304.68,"week52High":309.3195,"week52Low":148.05,"changeRate5Day":0.074409,"changeRate20Day":0.142431,"changeRate60Day":0.542956,"changeRateWTD":0.028585,"changeRateMTD":0.06707,"changeRateQTD":0.06707,"changeRateYTD":0.36449,"amount":261754496.515503,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":55.991728,"pbRate":6.658111,"volumeRatio":1.677752,"committee":-0.097345,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45011969615.32001,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":297.45,"preClose":295.85,"latestTime":"09:17 EDT","volume":1114,"amount":331441.99222,"timestamp":1791897450869,"change":1.599999999999966,"changeRate":0.005408146019942423},"postHourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.85,"latestTime":"19:59 EDT","volume":38854,"amount":11494559.028,"timestamp":1791849591555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.8500061035156,"latestTime":"20261013 04:00 EDT","volume":1039,"amount":307537,"timestamp":1791878401918,"change":0.149993896484375,"changeRate":0.000506993048470289},"impliedVol":0.4051,"impliedVolPercentile":0.2709}]}}}