US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,023.54

+13.030.65%

Number of Gainers:418

Number of Losers:589

Number of Flat:14

PE:- -

High:2,025.51

Open:2,010.52

Low:2,010.50

Close:2,010.51

Volume:2.74B

Turnover:375.91B

Market Cap:96.70T

Float Cap:90.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duolingo, Inc. US DUOL	143.85	+2.11%	+2.97	307.56K	44.33M	6.70B
Southern Copper Corp US SCCO	218.16	+2.06%	+4.41	482.75K	105.10M	184.20B
Global X Artificial Intelligence & Technology ETF US AIQ	64.36	+2.05%	+1.29	725.14K	46.59M	10.37B
Leidos US LDOS	140.1625	+1.99%	+2.73	410.33K	57.07M	17.63B
iShares MSCI Taiwan ETF US EWT	108.505	+1.99%	+2.12	3.28M	355.36M	11.77B
REVVITY INC US RVTY	128.85	+1.98%	+2.50	656.52K	84.32M	14.41B
GoDaddy US GDDY	97.43	+1.98%	+1.89	780.30K	76.16M	12.37B
cleveland-cliffs US CLF	11.765	+1.95%	+0.2250	6.65M	77.94M	6.70B
Workday US WDAY	194.45	+1.94%	+3.70	2.46M	485.17M	48.03B
First Trust Dow Jones Internet Index Fund US FDN	293.815	+1.93%	+5.57	79.08K	23.25M	5.44B
Wayfair US W	105.96	+1.88%	+1.96	973.61K	102.85M	14.52B
iShares Silver Trust US SLV	62.7501	+1.88%	+1.16	10.16M	631.74M	34.23B
ARK Genomic Revolution ETF US ARKG	50.375	+1.87%	+0.9250	2.74M	137.26M	2.11B
Vanguard Mega Cap Growth ETF US MGK	90.495	+1.85%	+1.65	1.88M	170.30M	33.80B
Microsoft US MSFT	505.55	+1.85%	+9.18	14.44M	7.24B	3.76T
Vista Energy US VIST	69.92	+1.84%	+1.26	441.53K	30.58M	7.76B
iShares Russell Top 200 Growth ETF US IWY	289.505	+1.80%	+5.13	115.60K	33.38M	16.08B
Rhythm Pharmaceuticals Inc. US RYTM	113.88	+1.80%	+2.01	133.74K	14.99M	7.84B
Roblox Corporation US RBLX	38.225	+1.77%	+0.6650	4.45M	168.58M	27.37B
Charles River Laboratories US CRL	300.3	+1.76%	+5.20	412.27K	124.04M	14.34B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2023.5378,"timestamp":1787852777210,"preClose":2010.5115,"halted":0,"volume":2742099170,"delay":0,"changeRate":0.006479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.026367,"latestTime":"08-27 13:46:17 EDT","open":2010.5162,"high":2025.5106,"low":2010.4962,"amount":375906628620.99664,"amplitude":0.007468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.226119,"peRate":25.783971,"turnoverRate":0.004616,"increases":421,"decrements":586,"flats":8,"marketCap":96702873149230.5,"floatMarketCap":90570292071989.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2025.5106,"amplitude":0.007468,"preClose":2010.5115,"low":2010.4962,"pbRate":"5.226119","latestPrice":2023.543,"volume":2742247712,"delay":0,"open":2010.5162,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2001.3578,"twentyDayClose":1945.5847,"sixtyDayClose":1990.6757,"secType":"PLATE","market":"US","turnoverRate":0.004616,"peRate":25.783971,"marketCap":96703920455086.5,"floatMarketCap":90571248300469.5,"timestamp":1787852779345,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":418,"down":589,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.021082,"change":2.97,"latestPrice":143.85,"close":143.85,"volume":307557,"market":"US","high":146.575,"low":141.3,"preClose":140.88,"open":142.65,"turnoverRate":0.00787,"peRate":17.152111,"amplitude":0.037443,"marketValue":6702419880.45,"askSize":4,"bidSize":1,"askPrice":144,"bidPrice":143.69,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.021628,"changeRate20Day":0.076722,"changeRate60Day":0.308322,"changeRateWTD":-0.015603,"changeRateMTD":0.067057,"changeRateQTD":0.250652,"changeRateYTD":-0.180342,"amount":44327215.778687,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.785298,"pbRate":4.754359,"volumeRatio":0.578589,"committee":-0.6,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621542056.9,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":140.88,"latestTime":"09:29 EDT","volume":3805,"amount":539527.4637,"timestamp":1787837342751,"change":2.1200000000000045,"changeRate":0.01504826802952871},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":140.88,"latestTime":"19:59 EDT","volume":81455,"amount":11481215.2507,"timestamp":1787788788564,"change":0.6700000000000159,"changeRate":0.0047558205565021005},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":140.8800048828125,"latestTime":"20260827 04:00 EDT","volume":1345,"amount":190969,"timestamp":1787817602202,"change":1.1199951171875,"changeRate":0.007949993458043531},"impliedVol":0.5793,"impliedVolPercentile":0.0837},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.020632,"change":4.41,"latestPrice":218.16,"close":218.16,"volume":482749,"market":"US","high":219.77,"low":214.145,"preClose":213.75,"open":214.7,"turnoverRate":0.00519,"peRate":32.667916,"amplitude":0.026316,"marketValue":184195018656,"askSize":17,"bidSize":5,"askPrice":218.16,"bidPrice":217.97,"week52High":220.78,"week52Low":89.4072,"changeRate5Day":0.097771,"changeRate20Day":0.193394,"changeRate60Day":0.096379,"changeRateWTD":0.01,"changeRateMTD":0.208351,"changeRateQTD":0.266945,"changeRateYTD":0.567443,"amount":105103258.394135,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":42.881429,"pbRate":14.581389,"volumeRatio":0.615128,"committee":-0.545455,"roa":0.257051,"roe":0.498971,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5218,"divideRate":0.016143,"floatMarketCap":20290811152.32,"shortable":3,"shares":844311600,"floatShares":93008852,"preHourTrading":{"tag":"盘前","latestPrice":213.2005,"preClose":213.75,"latestTime":"09:26 EDT","volume":2113,"amount":450578.42317,"timestamp":1787837193160,"change":-0.5494999999999948,"changeRate":-0.002570760233918104},"postHourTrading":{"tag":"盘后","latestPrice":214.04,"preClose":213.75,"latestTime":"19:54 EDT","volume":187230,"amount":40021644.7742,"timestamp":1787788495767,"change":0.28999999999999204,"changeRate":0.0013567251461987931},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":213.75,"latestTime":"20260827 04:00 EDT","volume":584,"amount":125008,"timestamp":1787817602211,"change":0.25,"changeRate":0.0011695906432748538},"impliedVol":0.4982,"impliedVolPercentile":0.4303},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.020453,"change":1.29,"latestPrice":64.36,"close":64.36,"volume":725136,"market":"US","high":64.505,"low":63.77,"preClose":63.07,"open":63.9,"turnoverRate":0.0045,"peRate":0,"amplitude":0.011654,"marketValue":10370711286.64,"askSize":131,"bidSize":131,"askPrice":64.36,"bidPrice":64.35,"week52High":70.26,"week52Low":44.01,"changeRate5Day":0.021101,"changeRate20Day":0.096609,"changeRate60Day":-0.082407,"changeRateWTD":0.014662,"changeRateMTD":0.092885,"changeRateQTD":-0.019052,"changeRateYTD":0.265435,"amount":46591000.4198,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1159.51602,"volumeRatio":0.750078,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0441,"divideRate":0.000685,"floatMarketCap":10370711286.64,"shortable":3,"shares":161135974,"floatShares":161135974,"preHourTrading":{"tag":"盘前","latestPrice":63.6227,"preClose":63.07,"latestTime":"09:28 EDT","volume":1698,"amount":108597.213288,"timestamp":1787837311742,"change":0.5527000000000015,"changeRate":0.00876327889646427},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.07,"latestTime":"19:58 EDT","volume":4839,"amount":307601.2673,"timestamp":1787788689303,"change":0.7299999999999969,"changeRate":0.011574441097193544},"overnightTrading":{"tag":"夜盘","latestPrice":63.4900016784668,"preClose":63.06999969482422,"latestTime":"20260827 04:00 EDT","volume":1487,"amount":94558,"timestamp":1787817602188,"change":0.4200019836425781,"changeRate":0.006659298964243458},"impliedVol":0.2674,"impliedVolPercentile":0.5299},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.019883,"change":2.7325,"latestPrice":140.1625,"close":140.1625,"volume":410328,"market":"US","high":140.58,"low":137.07,"preClose":137.43,"open":137.07,"turnoverRate":0.003283,"peRate":13.087497,"amplitude":0.02554,"marketValue":17630405378.225,"askSize":27,"bidSize":5,"askPrice":140.23,"bidPrice":140.01,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.008541,"changeRate20Day":0.246886,"changeRate60Day":0.105208,"changeRateWTD":-0.008682,"changeRateMTD":0.212478,"changeRateQTD":0.361197,"changeRateYTD":-0.223046,"amount":57072125.567505,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.581912,"pbRate":3.336564,"volumeRatio":0.616924,"committee":-0.6875,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.012057,"floatMarketCap":17520312500,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":137.51,"preClose":137.43,"latestTime":"08:46 EDT","volume":67,"amount":9187.41051,"timestamp":1787834774185,"change":0.07999999999998408,"changeRate":0.0005821145310338651},"postHourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":137.43,"latestTime":"19:45 EDT","volume":29482,"amount":4051348.7616,"timestamp":1787787935080,"change":-1.740000000000009,"changeRate":-0.012660991049989152},"overnightTrading":{"tag":"夜盘","latestPrice":137.47999572753906,"preClose":137.42999267578125,"latestTime":"20260827 04:00 EDT","volume":36,"amount":4917,"timestamp":1787817602234,"change":0.0500030517578125,"changeRate":0.0003638438071940925},"impliedVol":0.3251,"impliedVolPercentile":0.4582},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.01988,"change":2.115,"latestPrice":108.505,"close":108.505,"volume":3279366,"market":"US","high":108.925,"low":107.525,"preClose":106.39,"open":107.92,"turnoverRate":0.030225,"peRate":18.232377,"amplitude":0.013159,"marketValue":11772792500,"askSize":614,"bidSize":696,"askPrice":108.51,"bidPrice":108.5,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.042616,"changeRate20Day":0.154309,"changeRate60Day":0.013024,"changeRateWTD":0.040316,"changeRateMTD":0.123822,"changeRateQTD":-0.000967,"changeRateYTD":0.707933,"amount":355361258.926758,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.232378,"pbRate":1.338666,"volumeRatio":1.363737,"committee":0.150413,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.025954,"floatMarketCap":11772792500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":106.39,"latestTime":"09:27 EDT","volume":3259,"amount":351668.209056,"timestamp":1787837250047,"change":1.5799999999999983,"changeRate":0.014851019832691026},"postHourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":106.39,"latestTime":"19:59 EDT","volume":1532871,"amount":163102925.039399,"timestamp":1787788793070,"change":1.2000000000000028,"changeRate":0.011279255569132464},"overnightTrading":{"tag":"夜盘","latestPrice":108.02999877929688,"preClose":106.38999938964844,"latestTime":"20260827 04:00 EDT","volume":2185,"amount":235744,"timestamp":1787817602219,"change":1.6399993896484375,"changeRate":0.015414976962656196},"impliedVol":0.3555,"impliedVolPercentile":0.6614},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.019786,"change":2.5,"latestPrice":128.85,"close":128.85,"volume":656519,"market":"US","high":129.27,"low":126.925,"preClose":126.35,"open":127.51,"turnoverRate":0.006436,"peRate":61.528367,"amplitude":0.01856,"marketValue":14405349339.9,"askSize":121,"bidSize":133,"askPrice":128.95,"bidPrice":128.79,"week52High":129.27,"week52Low":81.22,"changeRate5Day":0.038025,"changeRate20Day":0.134842,"changeRate60Day":0.283494,"changeRateWTD":0.032866,"changeRateMTD":0.14513,"changeRateQTD":0.158098,"changeRateYTD":0.331783,"amount":84322791.060898,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":62.285283,"pbRate":1.992783,"volumeRatio":0.597915,"committee":0.047244,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002173,"floatMarketCap":13142700000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":126.3,"preClose":126.35,"latestTime":"09:23 EDT","volume":651,"amount":82200.67632,"timestamp":1787836991808,"change":-0.04999999999999716,"changeRate":-0.0003957261574989882},"postHourTrading":{"tag":"盘后","latestPrice":126.35,"preClose":126.35,"latestTime":"19:51 EDT","volume":17065,"amount":2156116.58,"timestamp":1787788316243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.3499984741211,"preClose":126.3499984741211,"latestTime":"20260827 04:00 EDT","volume":2,"amount":253,"timestamp":1787817602234,"change":0,"changeRate":0},"impliedVol":0.3763,"impliedVolPercentile":0.3028},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.019782,"change":1.89,"latestPrice":97.43,"close":97.43,"volume":780296,"market":"US","high":98.23,"low":95.41,"preClose":95.54,"open":96.335,"turnoverRate":0.006193,"peRate":14.465528,"amplitude":0.029516,"marketValue":12373610000,"askSize":1,"bidSize":102,"askPrice":97.48,"bidPrice":97.43,"week52High":150.47,"week52Low":71.59,"changeRate5Day":-0.00774,"changeRate20Day":-0.019128,"changeRate60Day":0.100282,"changeRateWTD":0.003709,"changeRateMTD":0.177544,"changeRateQTD":0.147856,"changeRateYTD":-0.214781,"amount":76159489.95166,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.663987,"pbRate":1846.807463,"volumeRatio":0.765848,"committee":0.980583,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12276180000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":95.54,"latestTime":"09:23 EDT","volume":3102,"amount":294741.16749,"timestamp":1787836990735,"change":1.3599999999999994,"changeRate":0.01423487544483985},"postHourTrading":{"tag":"盘后","latestPrice":95.54,"preClose":95.54,"latestTime":"19:45 EDT","volume":33020,"amount":3154748.125,"timestamp":1787787934767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.77999877929688,"preClose":95.54000091552734,"latestTime":"20260827 04:00 EDT","volume":11,"amount":1048,"timestamp":1787817602257,"change":-0.7600021362304688,"changeRate":-0.007954805620134255},"impliedVol":0.4356,"impliedVolPercentile":0.3785},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.019497,"change":0.225,"latestPrice":11.765,"close":11.765,"volume":6649145,"market":"US","high":11.81,"low":11.45,"preClose":11.54,"open":11.515,"turnoverRate":0.011803,"peRate":0,"amplitude":0.031196,"marketValue":6702608361.02,"askSize":271,"bidSize":1160,"askPrice":11.77,"bidPrice":11.76,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.095438,"changeRate20Day":0.011608,"changeRate60Day":-0.202373,"changeRateWTD":0.043922,"changeRateMTD":0.021267,"changeRateQTD":0.252929,"changeRateYTD":-0.114081,"amount":77939014.722247,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.19604,"volumeRatio":0.569419,"committee":0.621244,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6627592626.85,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":11.5861,"preClose":11.54,"latestTime":"09:25 EDT","volume":5842,"amount":67667.453692,"timestamp":1787837111506,"change":0.04610000000000092,"changeRate":0.003994800693240981},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.54,"latestTime":"19:59 EDT","volume":116908,"amount":1349660.5068,"timestamp":1787788783910,"change":0.010000000000001563,"changeRate":0.0008665511265166},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.539999961853027,"latestTime":"20260827 04:00 EDT","volume":116,"amount":1358,"timestamp":1787817602148,"change":0.15999984741210938,"changeRate":0.013864804847574498},"impliedVol":0.6132,"impliedVolPercentile":0.0319},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.019397,"change":3.7,"latestPrice":194.45,"close":194.45,"volume":2459499,"market":"US","high":199.4,"low":193.84,"preClose":190.75,"open":195.49,"turnoverRate":0.012359,"peRate":60.556893,"amplitude":0.029148,"marketValue":48029150000,"askSize":285,"bidSize":10,"askPrice":194.55,"bidPrice":194.5,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.014545,"changeRate20Day":0.22984,"changeRate60Day":0.306085,"changeRateWTD":-0.027799,"changeRateMTD":0.212735,"changeRateQTD":0.588384,"changeRateYTD":-0.094655,"amount":485170216.531631,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.07722,"pbRate":7.186765,"volumeRatio":1.139395,"committee":-0.897436,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.006514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38695550000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":195.99,"preClose":190.75,"latestTime":"09:29 EDT","volume":19433,"amount":3759071.90915,"timestamp":1787837377093,"change":5.240000000000009,"changeRate":0.027470511140235958},"postHourTrading":{"tag":"盘后","latestPrice":198.6465,"preClose":190.75,"latestTime":"19:59 EDT","volume":104090,"amount":20111186.1085,"timestamp":1787788788369,"change":7.896500000000003,"changeRate":0.04139711664482308},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":190.75,"latestTime":"20260827 04:00 EDT","volume":3708,"amount":725515,"timestamp":1787817602225,"change":4.25,"changeRate":0.022280471821756225},"impliedVol":0.5634,"impliedVolPercentile":0.5896},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.019306,"change":5.565,"latestPrice":293.815,"close":293.815,"volume":79075,"market":"US","high":295.43,"low":292.16,"preClose":288.25,"open":292.35,"turnoverRate":0.004274,"peRate":0,"amplitude":0.011344,"marketValue":5435578087.63,"askSize":553,"bidSize":10,"askPrice":293.88,"bidPrice":293.8,"week52High":295.57,"week52Low":224.465,"changeRate5Day":0.034487,"changeRate20Day":0.096939,"changeRate60Day":0.0279,"changeRateWTD":0.024817,"changeRateMTD":0.069235,"changeRateQTD":0.109909,"changeRateYTD":0.091519,"amount":23246162.895203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925317,"committee":-0.964476,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5435578087.63,"shortable":3,"shares":18500002,"floatShares":18500002,"preHourTrading":{"tag":"盘前","latestPrice":286.985,"preClose":288.25,"latestTime":"08:05 EDT","volume":4,"amount":1160.255,"timestamp":1787832315297,"change":-1.2649999999999864,"changeRate":-0.004388551604509927},"postHourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":288.25,"latestTime":"19:30 EDT","volume":320,"amount":92852.51,"timestamp":1787787002238,"change":2.3700000000000045,"changeRate":0.008222029488291429},"overnightTrading":{"tag":"夜盘","latestPrice":288.25,"preClose":288.25,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.229,"impliedVolPercentile":0.3586},{"symbol":"W","nameCN":"Wayfair","changeRate":0.018846,"change":1.96,"latestPrice":105.96,"close":105.96,"volume":973605,"market":"US","high":106.88,"low":103.39,"preClose":104,"open":104.555,"turnoverRate":0.00854,"peRate":0,"amplitude":0.033558,"marketValue":14516520000,"askSize":16,"bidSize":6,"askPrice":106,"bidPrice":105.87,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.025651,"changeRate20Day":0.180218,"changeRate60Day":0.465155,"changeRateWTD":0.043735,"changeRateMTD":0.248057,"changeRateQTD":0.146505,"changeRateYTD":0.055273,"amount":102849492.33696,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.206786,"volumeRatio":0.80016,"committee":-0.454545,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12079439894.039999,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104,"latestTime":"08:36 EDT","volume":776,"amount":81832.44756,"timestamp":1787834207107,"change":1,"changeRate":0.009615384615384616},"postHourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104,"latestTime":"19:30 EDT","volume":77130,"amount":8021997.79,"timestamp":1787787003602,"change":0.20999999999999375,"changeRate":0.002019230769230709},"overnightTrading":{"tag":"夜盘","latestPrice":104.98999786376953,"preClose":104,"latestTime":"20260827 04:00 EDT","volume":20,"amount":2100,"timestamp":1787817602152,"change":0.9899978637695312,"changeRate":0.009519210228553185},"impliedVol":0.5455,"impliedVolPercentile":0.0598},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.018836,"change":1.1601,"latestPrice":62.7501,"close":62.7501,"volume":10156153,"market":"US","high":62.97,"low":61.08,"preClose":61.59,"open":61.67,"turnoverRate":0.018618,"peRate":4.493127,"amplitude":0.030687,"marketValue":34230179550,"askSize":363,"bidSize":200,"askPrice":62.76,"bidPrice":62.75,"week52High":109.83,"week52Low":34.61,"changeRate5Day":0.017679,"changeRate20Day":0.172899,"changeRate60Day":-0.077069,"changeRateWTD":0.00048,"changeRateMTD":0.198436,"changeRateQTD":0.173557,"changeRateYTD":-0.025922,"amount":631740812.769112,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.534232,"pbRate":1.214086,"volumeRatio":0.82047,"committee":-0.066427,"roa":0,"roe":0.522726,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34230179550,"shortable":3,"shares":545500000,"floatShares":545500000,"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":61.59,"latestTime":"09:29 EDT","volume":254657,"amount":15723683.397292,"timestamp":1787837381539,"change":0.06999999999999318,"changeRate":0.0011365481409318587},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":61.59,"latestTime":"19:59 EDT","volume":496983,"amount":30746656.948857,"timestamp":1787788792935,"change":0.6699999999999946,"changeRate":0.010878389348920192},"overnightTrading":{"tag":"夜盘","latestPrice":61.84000015258789,"preClose":61.59000015258789,"latestTime":"20260827 04:00 EDT","volume":361021,"amount":22484583,"timestamp":1787817602224,"change":0.25,"changeRate":0.004059100493272129},"impliedVol":0.4902,"impliedVolPercentile":0.4223},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.018706,"change":0.925,"latestPrice":50.375,"close":50.375,"volume":2741200,"market":"US","high":50.405,"low":49.16,"preClose":49.45,"open":49.37,"turnoverRate":0.065501,"peRate":0,"amplitude":0.025177,"marketValue":2108193750,"askSize":155,"bidSize":100,"askPrice":50.38,"bidPrice":50.37,"week52High":50.535,"week52Low":24.2,"changeRate5Day":0.05741,"changeRate20Day":0.283113,"changeRate60Day":0.481618,"changeRateWTD":0.018706,"changeRateMTD":0.306406,"changeRateQTD":0.197694,"changeRateYTD":0.738868,"amount":137258042.247009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625431,"committee":-0.215686,"roa":0,"roe":0,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2108193750,"shortable":3,"shares":41850000,"floatShares":41850000,"preHourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":49.45,"latestTime":"09:28 EDT","volume":2749,"amount":135523.465063,"timestamp":1787837309791,"change":-0.1600000000000037,"changeRate":-0.00323559150657237},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.45,"latestTime":"19:55 EDT","volume":8785,"amount":433176.8587,"timestamp":1787788546343,"change":0.04999999999999716,"changeRate":0.0010111223458037846},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.45000076293945,"latestTime":"20260827 04:00 EDT","volume":1932,"amount":96169,"timestamp":1787817602196,"change":0.13000106811523438,"changeRate":0.002628939658433015},"impliedVol":0.4964,"impliedVolPercentile":0.4024},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.018514,"change":1.645,"latestPrice":90.495,"close":90.495,"volume":1882593,"market":"US","high":90.63,"low":89.41,"preClose":88.85,"open":89.71,"turnoverRate":0.005041,"peRate":0,"amplitude":0.013731,"marketValue":33797254434.705,"askSize":364,"bidSize":319,"askPrice":90.5,"bidPrice":90.49,"week52High":92.38,"week52Low":63.74,"changeRate5Day":0.021273,"changeRate20Day":0.059909,"changeRate60Day":-0.014001,"changeRateWTD":0.017369,"changeRateMTD":0.048245,"changeRateQTD":0.029405,"changeRateYTD":0.096192,"amount":170297436.40844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.987455,"committee":-0.065886,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.003243,"floatMarketCap":33797254434.705,"shortable":3,"shares":373470959,"floatShares":373470959,"preHourTrading":{"tag":"盘前","latestPrice":89.4578,"preClose":88.85,"latestTime":"09:27 EDT","volume":125,"amount":11192.95625,"timestamp":1787837270240,"change":0.6078000000000117,"changeRate":0.006840742824986063},"postHourTrading":{"tag":"盘后","latestPrice":89.73,"preClose":88.85,"latestTime":"19:59 EDT","volume":7227,"amount":643531.7844,"timestamp":1787788776876,"change":0.8800000000000097,"changeRate":0.009904333145751376},"overnightTrading":{"tag":"夜盘","latestPrice":88.8499984741211,"preClose":88.8499984741211,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1584,"impliedVolPercentile":0.0558},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018494,"change":9.18,"latestPrice":505.55,"close":505.55,"volume":14441607,"market":"US","high":505.99,"low":490.08,"preClose":496.37,"open":494.655,"turnoverRate":0.001946,"peRate":28.164344,"amplitude":0.032053,"marketValue":3757438523485.25,"askSize":2,"bidSize":104,"askPrice":505.59,"bidPrice":505.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.050712,"changeRate20Day":0.120705,"changeRate60Day":0.145567,"changeRateWTD":0.046168,"changeRateMTD":0.087859,"changeRateQTD":0.355289,"changeRateYTD":0.045346,"amount":7236315182.128052,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.164345,"pbRate":8.493555,"volumeRatio":1.095324,"committee":0.039711,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.0072,"floatMarketCap":3752403430011,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":494.11,"preClose":496.37,"latestTime":"09:29 EDT","volume":1338703,"amount":663812214.7266,"timestamp":1787837399999,"change":-2.259999999999991,"changeRate":-0.004553055180611219},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":492.4800109863281,"preClose":496.3699951171875,"latestTime":"20260827 04:00 EDT","volume":55563,"amount":27362833,"timestamp":1787817602227,"change":-3.889984130859375,"changeRate":-0.007836863970677746},"impliedVol":0.2771,"impliedVolPercentile":0.3625},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.018351,"change":1.26,"latestPrice":69.92,"close":69.92,"volume":441527,"market":"US","high":70.14,"low":68.55,"preClose":68.66,"open":69.205,"turnoverRate":0.004844,"peRate":9.337195,"amplitude":0.023158,"marketValue":7761120000,"askSize":35,"bidSize":50,"askPrice":70.01,"bidPrice":69.85,"week52High":81.4395,"week52Low":31.63,"changeRate5Day":-0.008227,"changeRate20Day":0.019688,"changeRate60Day":-0.088634,"changeRateWTD":0.004886,"changeRateMTD":-0.007523,"changeRateQTD":0.095925,"changeRateYTD":0.436909,"amount":30576987.757378,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.424929,"pbRate":2.326927,"volumeRatio":0.58113,"committee":0.176471,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6372935312,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":68.66,"latestTime":"09:28 EDT","volume":5462,"amount":375971.25338,"timestamp":1787837312795,"change":0.5400000000000063,"changeRate":0.007864841246723073},"postHourTrading":{"tag":"盘后","latestPrice":69.4112,"preClose":68.66,"latestTime":"19:57 EDT","volume":10493,"amount":721772.2783,"timestamp":1787788623688,"change":0.7511999999999972,"changeRate":0.010940868045441265},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.66000366210938,"latestTime":"20260827 04:00 EDT","volume":1408,"amount":96749,"timestamp":1787817602222,"change":-0.01000213623046875,"changeRate":-0.00014567631367588344},"impliedVol":0.4425,"impliedVolPercentile":0.0797},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.018022,"change":5.125,"latestPrice":289.505,"close":289.505,"volume":115600,"market":"US","high":289.83,"low":287.135,"preClose":284.38,"open":287.99,"turnoverRate":0.002081,"peRate":0,"amplitude":0.009477,"marketValue":16082002750,"askSize":70,"bidSize":70,"askPrice":289.36,"bidPrice":289.32,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":0.017664,"changeRate20Day":0.056395,"changeRate60Day":-0.037806,"changeRateWTD":0.013247,"changeRateMTD":0.047489,"changeRateQTD":-0.003837,"changeRateYTD":0.045371,"amount":33375273.657227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63753,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9953,"divideRate":0.003438,"floatMarketCap":16082002750,"shortable":3,"shares":55550000,"floatShares":55550000,"preHourTrading":{"tag":"盘前","latestPrice":284.38,"preClose":284.38,"latestTime":"08:22 EDT","volume":23,"amount":6540.67054,"timestamp":1787833339191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":285.57,"preClose":284.38,"latestTime":"19:59 EDT","volume":2231,"amount":638424.63,"timestamp":1787788780645,"change":1.1899999999999977,"changeRate":0.004184541810253878},"overnightTrading":{"tag":"夜盘","latestPrice":285.6700134277344,"preClose":284.3800048828125,"latestTime":"20260827 04:00 EDT","volume":1,"amount":286,"timestamp":1787817602083,"change":1.290008544921875,"changeRate":0.0045362139488444786},"impliedVol":0.1701,"impliedVolPercentile":0.0757},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.017967,"change":2.01,"latestPrice":113.88,"close":113.88,"volume":133737,"market":"US","high":113.965,"low":110.0301,"preClose":111.87,"open":111.21,"turnoverRate":0.002045,"peRate":0,"amplitude":0.035174,"marketValue":7840875098.16,"askSize":21,"bidSize":23,"askPrice":113.99,"bidPrice":113.56,"week52High":122.2,"week52Low":74.5,"changeRate5Day":0.045538,"changeRate20Day":0.076981,"changeRate60Day":0.350089,"changeRateWTD":0.035273,"changeRateMTD":0.147406,"changeRateQTD":0.025669,"changeRateYTD":0.063901,"amount":14988479.996292,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":76.137567,"volumeRatio":0.46047,"committee":0.045455,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7447077374.88,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.87,"latestTime":"08:51 EDT","volume":6,"amount":661.56,"timestamp":1787835105384,"change":-0.37000000000000455,"changeRate":-0.0033074103870564453},"postHourTrading":{"tag":"盘后","latestPrice":111.87,"preClose":111.87,"latestTime":"19:30 EDT","volume":17606,"amount":1969582.89,"timestamp":1787787002195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.87000274658203,"preClose":111.87000274658203,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.004},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.017705,"change":0.665,"latestPrice":38.225,"close":38.225,"volume":4445677,"market":"US","high":38.39,"low":37.31,"preClose":37.56,"open":37.78,"turnoverRate":0.00717,"peRate":0,"amplitude":0.028754,"marketValue":27368287527.625,"askSize":83,"bidSize":101,"askPrice":38.24,"bidPrice":38.22,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":-0.010484,"changeRate20Day":-0.214609,"changeRate60Day":-0.150556,"changeRateWTD":-0.003779,"changeRateMTD":0.073736,"changeRateQTD":-0.297076,"changeRateYTD":-0.528261,"amount":168582064.851326,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.054523,"volumeRatio":0.682137,"committee":-0.97619,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23699500000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":37.82,"preClose":37.56,"latestTime":"09:28 EDT","volume":138343,"amount":5200473.84788,"timestamp":1787837307441,"change":0.259999999999998,"changeRate":0.006922257720979712},"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.56,"latestTime":"19:59 EDT","volume":430930,"amount":16201238.8698,"timestamp":1787788796280,"change":0.35999999999999943,"changeRate":0.009584664536741198},"overnightTrading":{"tag":"夜盘","latestPrice":37.869998931884766,"preClose":37.560001373291016,"latestTime":"20260827 04:00 EDT","volume":5448,"amount":206489,"timestamp":1787817602219,"change":0.30999755859375,"changeRate":0.008253395826928533},"impliedVol":0.6086,"impliedVolPercentile":0.3028},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.017621,"change":5.2,"latestPrice":300.3,"close":300.3,"volume":412265,"market":"US","high":303.305,"low":297,"preClose":295.1,"open":297,"turnoverRate":0.008735,"peRate":0,"amplitude":0.021366,"marketValue":14335983261.6,"askSize":5,"bidSize":29,"askPrice":300.4,"bidPrice":300.02,"week52High":303.305,"week52Low":144.26,"changeRate5Day":0.030365,"changeRate20Day":0.279942,"changeRate60Day":0.718062,"changeRateWTD":0.017311,"changeRateMTD":0.291557,"changeRateQTD":0.324132,"changeRateYTD":0.505414,"amount":124035727.759094,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.048528,"volumeRatio":0.645284,"committee":0.705882,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14172905346.6,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":295.1,"latestTime":"09:23 EDT","volume":750,"amount":221077.6725,"timestamp":1787837003292,"change":-3.1000000000000227,"changeRate":-0.010504913588614105},"postHourTrading":{"tag":"盘后","latestPrice":295.1,"preClose":295.1,"latestTime":"19:54 EDT","volume":166720,"amount":49199177.78,"timestamp":1787788496143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.1000061035156,"preClose":295.1000061035156,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.4357,"impliedVolPercentile":0.2709}]}}}