US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.16

+0.81850.12%

Number of Gainers:57

Number of Losers:85

Number of Flat:11

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:59.82M

Turnover:1.76B

Market Cap:461.69B

Float Cap:354.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Compass, Inc. US COMP	8.695	-1.42%	-0.1250	1.38M	12.11M	6.59B
Traeger Inc. (TGPX Holdings I LLC) US COOK	50.71	-1.46%	-0.7500	53.39K	2.73M	141.90M
CLIMB BIO INC US CLYM	10.67	-1.48%	-0.1600	101.55K	1.08M	610.97M
Blend Labs, Inc. US BLND	0.9743	-1.58%	-0.0156	326.52K	319.97K	230.43M
Molecular Partners AG US MOLN	3.73	-1.58%	-0.0600	1K	4.26K	142.88M
Frontier Group Holdings, Inc. US ULCC	5.59	-1.58%	-0.0900	343.73K	1.93M	1.29B
FTC Solar, Inc. US FTCI	1.8	-1.64%	-0.0300	40.85K	73.36K	29.63M
Sentage Holdings Inc US SNTG	1.7	-1.73%	-0.0300	2K	2.82K	4.77M
Sera Prognostics, Inc. US SERA	2.03	-1.93%	-0.0400	1K	2.13K	80.08M
Oklo Inc. US OKLO	31.57	-1.99%	-0.6400	3.22M	101.59M	5.87B
OnKure Therapeutics, Inc. US OKUR	2.37	-2.07%	-0.0500	23.75K	55.76K	95.74M
Immuneering Corp US IMRX	3.77	-2.33%	-0.0900	79.83K	302.12K	243.43M
Acurx Pharmaceuticals, LLC* US ACXP	1.25	-2.34%	-0.0300	23.98K	30.11K	6.84M
Recursion Pharmaceuticals, Inc. US RXRX	3.915	-2.37%	-0.0950	5.69M	22.48M	2.09B
RenovoRx Inc US RNXT	1.22	-2.40%	-0.0300	242.97K	292.40K	54.96M
ThredUp Inc. US TDUP	2.42	-2.42%	-0.0600	336.01K	824.26K	317.83M
Century Therapeutics, Inc. US IPSC	1.405	-2.43%	-0.0350	97.78K	136.25K	254.31M
Eco Wave Power Global AB (publ) US WAVE	5.61	-2.43%	-0.1400	1K	7.51K	35.00M
Monte Rosa Therapeutics US GLUE	10.26	-2.47%	-0.2600	761.68K	7.82M	875.32M
Invivyd, Inc. US IVVD	0.656	-2.57%	-0.0173	1.08M	711.03K	193.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.1667,"timestamp":1791903108667,"preClose":666.34814,"halted":0,"volume":59793877,"delay":0,"changeRate":0.001228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.818542,"latestTime":"10-13 10:51:48 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1759712030.734658,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.004682,"increases":57,"decrements":86,"flats":7,"marketCap":461693166151.90625,"floatMarketCap":354851049927.5781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":667.15594,"volume":59819413,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.004684,"peRate":114.215367,"marketCap":461702458775.90625,"floatMarketCap":354857362295.5781,"timestamp":1791903111909,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":85,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.014172,"change":-0.125,"latestPrice":8.695,"close":8.695,"volume":1376658,"market":"US","high":9.03,"low":8.68,"preClose":8.82,"open":8.88,"turnoverRate":0.001821,"peRate":144.91667,"amplitude":0.039683,"marketValue":6590810000,"askSize":1000,"bidSize":354,"askPrice":8.7,"bidPrice":8.69,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.064047,"changeRate20Day":-0.160714,"changeRate60Day":-0.25937,"changeRateWTD":-0.074015,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.177389,"amount":12114099.644194,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.212424,"volumeRatio":0.46137,"committee":-0.477105,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6574523899.81,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.82,"latestTime":"09:25 EDT","volume":408,"amount":3654.482112,"timestamp":1791897930952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.82,"latestTime":"19:54 EDT","volume":124807,"amount":1100937.366,"timestamp":1791849278887,"change":0.09999999999999964,"changeRate":0.011337868480725584},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.819999694824219,"latestTime":"20261013 04:00 EDT","volume":5679,"amount":50327,"timestamp":1791878401869,"change":0.06000041961669922,"changeRate":0.006802768899403575},"impliedVol":0.7594,"impliedVolPercentile":0.6574},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.014574,"change":-0.75,"latestPrice":50.71,"close":50.71,"volume":53387,"market":"US","high":52.05,"low":50.71,"preClose":51.46,"open":52.005,"turnoverRate":0.032757,"peRate":0,"amplitude":0.02604,"marketValue":141897939.04,"askSize":10,"bidSize":98,"askPrice":51.21,"bidPrice":50.89,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.006855,"changeRate20Day":0.054262,"changeRate60Day":-0.24155,"changeRateWTD":-0.017248,"changeRateMTD":0.049028,"changeRateQTD":0.049028,"changeRateYTD":-0.060926,"amount":2733423.401562,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.84822,"volumeRatio":3.003681,"committee":0.814815,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82646752.32,"shortable":0,"shares":2798224,"floatShares":1629792,"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":51.46,"latestTime":"08:06 EDT","volume":1,"amount":51.85,"timestamp":1791893188776,"change":0.39000000000000057,"changeRate":0.007578701904391772},"postHourTrading":{"tag":"盘后","latestPrice":51.46,"preClose":51.46,"latestTime":"19:58 EDT","volume":15,"amount":774.45,"timestamp":1791849505233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.459999084472656,"preClose":51.459999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9813},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.014774,"change":-0.16,"latestPrice":10.67,"close":10.67,"volume":101546,"market":"US","high":10.79,"low":10.54,"preClose":10.83,"open":10.75,"turnoverRate":0.002621,"peRate":0,"amplitude":0.023084,"marketValue":610969535,"askSize":30,"bidSize":106,"askPrice":10.64,"bidPrice":10.62,"week52High":18.33,"week52Low":1.635,"changeRate5Day":-0.000936,"changeRate20Day":-0.232926,"changeRate60Day":-0.126841,"changeRateWTD":-0.03,"changeRateMTD":-0.069747,"changeRateQTD":-0.069747,"changeRateYTD":1.6675,"amount":1082574.184221,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.550521,"volumeRatio":0.547678,"committee":0.558824,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413362202,"shortable":3,"shares":57260500,"floatShares":38740600,"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.83,"latestTime":"08:36 EDT","volume":8185,"amount":89066.25614,"timestamp":1791895012691,"change":-0.05000000000000071,"changeRate":-0.0046168051708218565},"postHourTrading":{"tag":"盘后","latestPrice":11.0642,"preClose":10.83,"latestTime":"19:55 EDT","volume":12019,"amount":130220.3665,"timestamp":1791849339821,"change":0.23419999999999952,"changeRate":0.021625115420129227},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.829999923706055,"latestTime":"20261013 04:00 EDT","volume":300,"amount":3228,"timestamp":1791878401812,"change":-0.06999969482421875,"changeRate":-0.00646349910594133},"impliedVol":1.7394,"impliedVolPercentile":0.7596},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.015759,"change":-0.0156,"latestPrice":0.9743,"close":0.9743,"volume":326523,"market":"US","high":0.9928,"low":0.9707,"preClose":0.9899,"open":0.985,"turnoverRate":0.001737,"peRate":0,"amplitude":0.022325,"marketValue":230434926.7017,"askSize":8,"bidSize":100,"askPrice":0.9753,"bidPrice":0.9722,"week52High":3.615,"week52Low":0.9504,"changeRate5Day":-0.044804,"changeRate20Day":-0.283603,"changeRate60Day":-0.458722,"changeRateWTD":-0.021885,"changeRateMTD":-0.054078,"changeRateQTD":-0.054078,"changeRateYTD":-0.679507,"amount":319970.417607,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-3.098326,"volumeRatio":1.317941,"committee":0.851852,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183177546.7284,"shortable":3,"shares":236513319,"floatShares":188009388,"preHourTrading":{"tag":"盘前","latestPrice":0.9806,"preClose":0.9899,"latestTime":"09:20 EDT","volume":100,"amount":98.06,"timestamp":1791897600070,"change":-0.009299999999999975,"changeRate":-0.00939488837256286},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9899,"latestTime":"19:30 EDT","volume":11757,"amount":11617.5773,"timestamp":1791847806804,"change":-0.00990000000000002,"changeRate":-0.010001010203050833},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800999760627747,"preClose":0.9898999929428101,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401597,"change":-0.0098000168800354,"changeRate":-0.00990000702081183},"impliedVol":1.5132,"impliedVolPercentile":0.8127},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.015831,"change":-0.06,"latestPrice":3.73,"close":3.73,"volume":1143,"market":"US","high":3.73,"low":3.73,"preClose":3.79,"open":3.73,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":142878396,"askSize":800,"bidSize":800,"askPrice":3.74,"bidPrice":3.67,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.013228,"changeRate20Day":-0.111905,"changeRate60Day":-0.0675,"changeRateWTD":-0.031169,"changeRateMTD":-0.046036,"changeRateQTD":-0.046036,"changeRateYTD":-0.144221,"amount":4263.646456,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.44053,"volumeRatio":1.877796,"committee":0,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77257248.27,"shortable":3,"shares":38305200,"floatShares":20712399,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.79,"latestTime":"08:17 EDT","volume":300,"amount":1137,"timestamp":1791893844307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.015845,"change":-0.09,"latestPrice":5.59,"close":5.59,"volume":343732,"market":"US","high":5.756,"low":5.565,"preClose":5.68,"open":5.7,"turnoverRate":0.00489,"peRate":0,"amplitude":0.033627,"marketValue":1286906159.89,"askSize":900,"bidSize":200,"askPrice":5.59,"bidPrice":5.58,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.1056,"changeRate20Day":0.003591,"changeRate60Day":-0.099839,"changeRateWTD":-0.046075,"changeRateMTD":-0.063652,"changeRateQTD":-0.063652,"changeRateYTD":0.186837,"amount":1934863.55855,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.462545,"volumeRatio":0.599837,"committee":-0.636364,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.003591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392968056,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.68,"latestTime":"08:29 EDT","volume":32212,"amount":185310.237269,"timestamp":1791894581006,"change":0.05000000000000071,"changeRate":0.008802816901408576},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.68,"latestTime":"19:34 EDT","volume":51801,"amount":294238.25,"timestamp":1791848046037,"change":0.020000000000000462,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9493,"impliedVolPercentile":0.5458},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.016393,"change":-0.03,"latestPrice":1.8,"close":1.8,"volume":40850,"market":"US","high":1.81,"low":1.779,"preClose":1.83,"open":1.8,"turnoverRate":0.003557,"peRate":0,"amplitude":0.01694,"marketValue":29630340,"askSize":280,"bidSize":114,"askPrice":1.81,"bidPrice":1.8,"week52High":12.75,"week52Low":1.779,"changeRate5Day":-0.086294,"changeRate20Day":-0.146919,"changeRate60Day":-0.532468,"changeRateWTD":-0.067358,"changeRateMTD":-0.162791,"changeRateQTD":-0.162791,"changeRateYTD":-0.835014,"amount":73363.332587,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-0.976417,"volumeRatio":0.83252,"committee":-0.42132,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20670120,"shortable":0,"shares":16461300,"floatShares":11483400,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.83,"latestTime":"08:08 EDT","volume":357,"amount":648.44998,"timestamp":1791893339870,"change":-0.020000000000000018,"changeRate":-0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:57 EDT","volume":404,"amount":738.5624,"timestamp":1791849468608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.8300000429153442,"latestTime":"20261013 04:00 EDT","volume":11,"amount":19,"timestamp":1791878401985,"change":-0.0700000524520874,"changeRate":-0.03825139388552769},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.017341,"change":-0.03,"latestPrice":1.7,"close":1.7,"volume":1658,"market":"US","high":1.7,"low":1.69,"preClose":1.73,"open":1.69,"turnoverRate":0.001565,"peRate":0,"amplitude":0.00578,"marketValue":4769052.5,"askSize":200,"bidSize":1120,"askPrice":1.73,"bidPrice":1.65,"week52High":3.2,"week52Low":1.58,"changeRate5Day":0.005917,"changeRate20Day":-0.034091,"changeRate60Day":-0.194313,"changeRateWTD":-0.022989,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":-0.100482,"amount":2815.405478,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.604983,"volumeRatio":1.9851,"committee":0.69697,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800850.8,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.6715,"preClose":1.73,"latestTime":"08:44 EDT","volume":39,"amount":66.9435,"timestamp":1791895477890,"change":-0.058499999999999996,"changeRate":-0.0338150289017341},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"17:58 EDT","volume":9,"amount":15.8372,"timestamp":1791842310479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"close":2.03,"volume":1047,"market":"US","high":2.03,"low":2.03,"preClose":2.07,"open":2.03,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":80082415.98,"askSize":1600,"bidSize":13,"askPrice":2.1,"bidPrice":2,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.009756,"changeRate20Day":0.020101,"changeRate60Day":-0.033333,"changeRateWTD":-0.004902,"changeRateMTD":-0.028708,"changeRateQTD":-0.028708,"changeRateYTD":-0.311864,"amount":2134.163294,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.348643,"volumeRatio":0.644363,"committee":-0.983881,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64604061.83,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":2,"amount":4.14,"timestamp":1791847803481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8188,"impliedVolPercentile":0.3347},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.01987,"change":-0.64,"latestPrice":31.57,"close":31.57,"volume":3218905,"market":"US","high":31.93,"low":31.0201,"preClose":32.21,"open":31.37,"turnoverRate":0.020322,"peRate":0,"amplitude":0.028249,"marketValue":5872577210.5,"askSize":242,"bidSize":385,"askPrice":31.58,"bidPrice":31.55,"week52High":193.84,"week52Low":31.0201,"changeRate5Day":-0.181064,"changeRate20Day":-0.122568,"changeRate60Day":-0.23946,"changeRateWTD":-0.090202,"changeRateMTD":-0.147218,"changeRateQTD":-0.147218,"changeRateYTD":-0.560061,"amount":101590469.673986,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":1.793944,"volumeRatio":1.231318,"committee":0.22807,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000606517.83,"shortable":0,"shares":186017650,"floatShares":158397419,"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":32.21,"latestTime":"09:29 EDT","volume":145005,"amount":4599956.20371,"timestamp":1791898198121,"change":-0.7200000000000024,"changeRate":-0.02235330642657567},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.21,"latestTime":"19:59 EDT","volume":548040,"amount":17656650.2833,"timestamp":1791849590164,"change":-0.10999999999999943,"changeRate":-0.003415088481837921},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":32.209999084472656,"latestTime":"20261013 04:00 EDT","volume":65134,"amount":2069229,"timestamp":1791878401981,"change":-0.5,"changeRate":-0.015523129904124492},"impliedVol":0.8245,"impliedVolPercentile":0.1355},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.020661,"change":-0.05,"latestPrice":2.37,"close":2.37,"volume":23746,"market":"US","high":2.4,"low":2.31,"preClose":2.42,"open":2.4,"turnoverRate":0.000642,"peRate":0,"amplitude":0.03719,"marketValue":95737335,"askSize":433,"bidSize":171,"askPrice":2.37,"bidPrice":2.36,"week52High":5.38,"week52Low":2.13,"changeRate5Day":-0.036585,"changeRate20Day":-0.191126,"changeRate60Day":-0.424757,"changeRateWTD":-0.016598,"changeRateMTD":-0.130275,"changeRateQTD":-0.130275,"changeRateYTD":-0.182759,"amount":55760.687532,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.556263,"volumeRatio":0.303011,"committee":-0.433775,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87617544.36,"shortable":3,"shares":40395500,"floatShares":36969428,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.42,"latestTime":"05:21 EDT","volume":633,"amount":1670.141192,"timestamp":1791883317846,"change":0.03000000000000025,"changeRate":0.012396694214876136},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:14 EDT","volume":107,"amount":258.94,"timestamp":1791836054619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.8136},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.023316,"change":-0.09,"latestPrice":3.77,"close":3.77,"volume":79831,"market":"US","high":3.86,"low":3.75,"preClose":3.86,"open":3.86,"turnoverRate":0.001622,"peRate":0,"amplitude":0.028497,"marketValue":243428775.59,"askSize":215,"bidSize":30,"askPrice":3.77,"bidPrice":3.76,"week52High":8.48,"week52Low":3.6,"changeRate5Day":-0.015666,"changeRate20Day":-0.150901,"changeRate60Day":-0.121212,"changeRateWTD":-0.043147,"changeRateMTD":-0.079365,"changeRateQTD":-0.079365,"changeRateYTD":-0.427052,"amount":302118.278494,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.276267,"volumeRatio":0.394834,"committee":-0.755102,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185521700,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":3.8234,"preClose":3.86,"latestTime":"08:11 EDT","volume":304,"amount":1162.212976,"timestamp":1791893469266,"change":-0.036599999999999966,"changeRate":-0.009481865284974085},"postHourTrading":{"tag":"盘后","latestPrice":3.8851,"preClose":3.86,"latestTime":"19:30 EDT","volume":2050,"amount":7921.2663,"timestamp":1791847802920,"change":0.025100000000000122,"changeRate":0.006502590673575162},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20261013 04:00 EDT","volume":70,"amount":270,"timestamp":1791878401984,"change":0,"changeRate":0},"impliedVol":1.7606,"impliedVolPercentile":0.741},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.023438,"change":-0.03,"latestPrice":1.25,"close":1.25,"volume":23978,"market":"US","high":1.29,"low":1.24,"preClose":1.28,"open":1.29,"turnoverRate":0.004488,"peRate":0,"amplitude":0.039063,"marketValue":6839125,"askSize":157,"bidSize":51,"askPrice":1.27,"bidPrice":1.25,"week52High":7.8672,"week52Low":1.23,"changeRate5Day":-0.045802,"changeRate20Day":-0.077491,"changeRate60Day":-0.193548,"changeRateWTD":-0.015748,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.497992,"amount":30111.709814,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.838947,"volumeRatio":1.797954,"committee":-0.509615,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6678375,"shortable":3,"shares":5471300,"floatShares":5342700,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.28,"latestTime":"09:04 EDT","volume":187,"amount":240.02471,"timestamp":1791896686406,"change":0.020000000000000018,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.2806,"preClose":1.28,"latestTime":"19:30 EDT","volume":419,"amount":536.4064,"timestamp":1791847801739,"change":0.0005999999999999339,"changeRate":0.0004687499999999484},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.023691,"change":-0.095,"latestPrice":3.915,"close":3.915,"volume":5688352,"market":"US","high":4.05,"low":3.84,"preClose":4.01,"open":3.96,"turnoverRate":0.01089,"peRate":0,"amplitude":0.052369,"marketValue":2094524996.085,"askSize":4460,"bidSize":14637,"askPrice":3.92,"bidPrice":3.91,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.154428,"changeRate20Day":0.208333,"changeRate60Day":0.354671,"changeRateWTD":-0.102064,"changeRateMTD":-0.052058,"changeRateQTD":-0.052058,"changeRateYTD":-0.042787,"amount":22483492.611954,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.289091,"volumeRatio":0.669591,"committee":0.530452,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2044904512.59,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.01,"latestTime":"09:29 EDT","volume":170504,"amount":680360.559614,"timestamp":1791898199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":144400,"amount":578333.8081,"timestamp":1791849579415,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20261013 04:00 EDT","volume":59455,"amount":237792,"timestamp":1791878401955,"change":0,"changeRate":0},"impliedVol":1.0107,"impliedVolPercentile":0.7928},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.024,"change":-0.03,"latestPrice":1.22,"close":1.22,"volume":242968,"market":"US","high":1.27,"low":1.19,"preClose":1.25,"open":1.243,"turnoverRate":0.006203,"peRate":0,"amplitude":0.064,"marketValue":54964294,"askSize":500,"bidSize":310,"askPrice":1.23,"bidPrice":1.21,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.122302,"changeRate20Day":-0.290698,"changeRate60Day":0.412527,"changeRateWTD":-0.046875,"changeRateMTD":-0.217949,"changeRateQTD":-0.217949,"changeRateYTD":0.452208,"amount":292396.731828,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.121427,"volumeRatio":2.132228,"committee":-0.234568,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47788742,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"09:28 EDT","volume":5,"amount":6.25,"timestamp":1791898088081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2475,"preClose":1.25,"latestTime":"19:49 EDT","volume":3164,"amount":3934.192,"timestamp":1791848977950,"change":-0.0024999999999999467,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.024194,"change":-0.06,"latestPrice":2.42,"close":2.42,"volume":336009,"market":"US","high":2.521,"low":2.415,"preClose":2.48,"open":2.48,"turnoverRate":0.003231,"peRate":0,"amplitude":0.042742,"marketValue":317827433,"askSize":2388,"bidSize":1257,"askPrice":2.43,"bidPrice":2.42,"week52High":10,"week52Low":2.09,"changeRate5Day":0.12037,"changeRate20Day":-0.024194,"changeRate60Day":-0.632777,"changeRateWTD":-0.024194,"changeRateMTD":0.141509,"changeRateQTD":0.141509,"changeRateYTD":-0.621283,"amount":824262.46483,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.2319,"volumeRatio":0.973721,"committee":-0.310288,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":-0.004115,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251680000,"shortable":3,"shares":131333650,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.48,"latestTime":"07:50 EDT","volume":892,"amount":2161.380135,"timestamp":1791892257826,"change":-0.029999999999999805,"changeRate":-0.012096774193548309},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EDT","volume":2199,"amount":5451.68,"timestamp":1791847801728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8795,"impliedVolPercentile":0.1195},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.024306,"change":-0.035,"latestPrice":1.405,"close":1.405,"volume":97780,"market":"US","high":1.44,"low":1.3601,"preClose":1.44,"open":1.44,"turnoverRate":0.000968,"peRate":0,"amplitude":0.055486,"marketValue":254305000,"askSize":2400,"bidSize":1400,"askPrice":1.41,"bidPrice":1.4,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.064394,"changeRate20Day":-0.290404,"changeRate60Day":-0.358447,"changeRateWTD":-0.044218,"changeRateMTD":-0.178363,"changeRateQTD":-0.178363,"changeRateYTD":0.412344,"amount":136249.759715,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.094515,"volumeRatio":0.377745,"committee":-0.263158,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141905000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.4512,"preClose":1.44,"latestTime":"07:56 EDT","volume":212,"amount":301.071206,"timestamp":1791892597928,"change":0.011200000000000099,"changeRate":0.007777777777777847},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:27 EDT","volume":2473,"amount":3559.8208,"timestamp":1791847623037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.147,"impliedVolPercentile":0.6454},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.024348,"change":-0.14,"latestPrice":5.61,"close":5.61,"volume":1322,"market":"US","high":5.61,"low":5.61,"preClose":5.75,"open":5.61,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":35004717,"askSize":100,"bidSize":100,"askPrice":6.02,"bidPrice":5.55,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.036082,"changeRate20Day":-0.039384,"changeRate60Day":-0.35182,"changeRateWTD":-0.042662,"changeRateMTD":-0.065,"changeRateQTD":-0.065,"changeRateYTD":-0.039268,"amount":7508.035638,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.470019,"volumeRatio":1.064642,"committee":0,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16376151,"shortable":3,"shares":6239700,"floatShares":2919100,"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":77,"amount":452.78,"timestamp":1791847802934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.024715,"change":-0.26,"latestPrice":10.26,"close":10.26,"volume":761684,"market":"US","high":10.54,"low":10.22,"preClose":10.52,"open":10.45,"turnoverRate":0.013982,"peRate":0,"amplitude":0.030418,"marketValue":875315494.26,"askSize":322,"bidSize":1,"askPrice":10.32,"bidPrice":10.28,"week52High":25.77,"week52Low":8.9431,"changeRate5Day":0.039514,"changeRate20Day":-0.210162,"changeRate60Day":-0.563032,"changeRateWTD":-0.003883,"changeRateMTD":-0.139983,"changeRateQTD":-0.139983,"changeRateYTD":-0.345663,"amount":7824971.321049,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":1.796326,"volumeRatio":2.177731,"committee":-0.993808,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.005718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558924786,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.52,"latestTime":"09:29 EDT","volume":3822,"amount":40022.508708,"timestamp":1791898199999,"change":-0.05999999999999872,"changeRate":-0.005703422053231818},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"19:30 EDT","volume":307851,"amount":3238592.5,"timestamp":1791847839873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.520000457763672,"latestTime":"20261013 04:00 EDT","volume":74,"amount":764,"timestamp":1791878401983,"change":-0.20000076293945312,"changeRate":-0.01901147853960921},"impliedVol":2.0398,"impliedVolPercentile":0.996},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.025694,"change":-0.0173,"latestPrice":0.656,"close":0.656,"volume":1082205,"market":"US","high":0.6731,"low":0.64,"preClose":0.6733,"open":0.66,"turnoverRate":0.005203,"peRate":0,"amplitude":0.049161,"marketValue":193520000,"askSize":100,"bidSize":200,"askPrice":0.6587,"bidPrice":0.6532,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.186508,"changeRate20Day":-0.209639,"changeRate60Day":-0.042755,"changeRateWTD":-0.090405,"changeRateMTD":-0.246064,"changeRateQTD":-0.246064,"changeRateYTD":-0.734413,"amount":711029.074081,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.068699,"volumeRatio":0.842345,"committee":0.333333,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136448000,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6702,"preClose":0.6733,"latestTime":"09:19 EDT","volume":462385,"amount":311360.950016,"timestamp":1791897560101,"change":-0.0030999999999999917,"changeRate":-0.004604188326154748},"postHourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.6733,"latestTime":"19:49 EDT","volume":53661,"amount":36198.1888,"timestamp":1791848985428,"change":0.016599999999999948,"changeRate":0.024654685875538315},"overnightTrading":{"tag":"夜盘","latestPrice":0.6998999714851379,"preClose":0.67330002784729,"latestTime":"20261013 04:00 EDT","volume":9706,"amount":6748,"timestamp":1791878401933,"change":0.0265999436378479,"changeRate":0.03950682093819991},"impliedVol":2.4364,"impliedVolPercentile":0.8685}]}}}