US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

702.09

-8.4940-1.20%

Number of Gainers:58

Number of Losers:86

Number of Flat:10

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:286.17M

Turnover:8.18B

Market Cap:490.01B

Float Cap:371.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Senti Biosciences, Inc. US SNTI	0.3864	-1.15%	-0.0045	73.87K	28.65K	12.03M
Biomea Fusion, Inc. US BMEA	1.71	-1.16%	-0.0200	3.21M	5.60M	123.63M
Monte Rosa Therapeutics US GLUE	14.38	-1.24%	-0.1800	992.67K	14.19M	1.23B
Valneva SE US VALN	6.695	-1.25%	-0.0850	28.24K	189.40K	635.26M
OnKure Therapeutics, Inc. US OKUR	3.8	-1.30%	-0.0500	80.02K	304.56K	153.50M
Century Therapeutics, Inc. US IPSC	2.14	-1.38%	-0.0300	313.49K	669.89K	387.34M
SOPHiA GENETICS SA US SOPH	8.53	-1.39%	-0.1200	232.02K	1.98M	726.14M
Stevanato Group S.p.A. US STVN	22.38	-1.41%	-0.3200	499.24K	11.29M	6.11B
Marqeta, Inc. US MQ	16.08	-1.41%	-0.2300	708.78K	11.43M	1.67B
Ryan Specialty Group Holdings, Inc. US RYAN	43.26	-1.53%	-0.6700	1.13M	49.33M	11.08B
Immuneering Corp US IMRX	5.15	-1.53%	-0.0800	445.20K	2.29M	332.54M
Oatly Group AB US OTLY	15.2	-1.55%	-0.2400	55.71K	847.55K	485.07M
Core & Main, Inc. US CNM	43.37	-1.61%	-0.7100	2.84M	123.21M	8.39B
Chagee Holdings Limited US CHA	10.63	-1.67%	-0.1800	299.71K	3.19M	2.03B
Sentage Holdings Inc US SNTG	1.7	-1.73%	-0.0300	5K	8.00K	4.77M
Treace Medical Concepts, Inc. US TMCI	4.72	-1.87%	-0.0900	217.74K	1.02M	306.96M
CS Disco, Inc. US LAW	4.09	-1.92%	-0.0800	193.43K	794.11K	265.27M
Flywire Corp. US FLYW	18.84	-1.93%	-0.3700	1.23M	23.31M	2.30B
Tscan Therapeutics, Inc. US TCRX	0.7774	-2.05%	-0.0163	68.35K	53.23K	52.69M
Moving iMage Technologies Inc. US MITQ	0.5703	-2.08%	-0.0121	3K	1.72K	5.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":702.0903,"timestamp":1787774399999,"preClose":710.5842,"halted":0,"volume":286168613,"delay":0,"changeRate":-0.011953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.493958,"latestTime":"08-26 16:00:00 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":8181845680.799794,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.022165,"increases":58,"decrements":86,"flats":7,"marketCap":490007326420.875,"floatMarketCap":371855990177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":702.0903,"volume":286168613,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.022165,"peRate":144.22879,"marketCap":490007326420.875,"floatMarketCap":371855990177,"timestamp":1787774399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.011512,"change":-0.0045,"latestPrice":0.3864,"close":0.3864,"volume":73867,"market":"US","high":0.4,"low":0.3702,"preClose":0.3909,"open":0.3916,"turnoverRate":0.005067,"peRate":0,"amplitude":0.076234,"marketValue":12034234.8,"askSize":100,"bidSize":196,"askPrice":0.41,"bidPrice":0.3859,"week52High":2.88,"week52Low":0.3305,"changeRate5Day":-0.165443,"changeRate20Day":0.113545,"changeRate60Day":-0.605835,"changeRateWTD":-0.005661,"changeRateMTD":0.134802,"changeRateQTD":-0.648727,"changeRateYTD":-0.628462,"amount":28653.000114,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-3.53844,"volumeRatio":0.184446,"committee":0.324324,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632707.36,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.3864,"preClose":0.3864,"latestTime":"16:10 EDT","volume":11,"amount":4.2484,"timestamp":1787775005444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3781,"preClose":0.3909,"latestTime":"09:27 EDT","volume":4173,"amount":1589.625772,"timestamp":1787750870045,"change":-0.012800000000000034,"changeRate":-0.032744947556920014},"postHourTrading":{"tag":"盘后","latestPrice":0.3864,"preClose":0.3864,"latestTime":"16:10 EDT","volume":11,"amount":4.2484,"timestamp":1787775005444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.390500009059906,"preClose":0.39089998602867126,"latestTime":"20260826 04:00 EDT","volume":500,"amount":195,"timestamp":1787731201937,"change":-0.0003999769687652588,"changeRate":-0.0010232207292428038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.011561,"change":-0.02,"latestPrice":1.71,"close":1.71,"volume":3206157,"market":"US","high":1.83,"low":1.65,"preClose":1.73,"open":1.755,"turnoverRate":0.047848,"peRate":0,"amplitude":0.104046,"marketValue":123632042.4,"askSize":600,"bidSize":106,"askPrice":1.79,"bidPrice":1.7,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.230216,"changeRate20Day":0.401639,"changeRate60Day":0.230216,"changeRateWTD":0.248175,"changeRateMTD":0.461538,"changeRateQTD":0.163265,"changeRateYTD":0.379032,"amount":5599679.758846,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.186376,"volumeRatio":0.884106,"committee":-0.699717,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114582607.83,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:15 EDT","volume":8964,"amount":15328.399662,"timestamp":1787775300178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7248,"preClose":1.73,"latestTime":"09:28 EDT","volume":24345,"amount":42615.498897,"timestamp":1787750908715,"change":-0.005199999999999871,"changeRate":-0.003005780346820735},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:15 EDT","volume":8964,"amount":15328.399662,"timestamp":1787775300178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7300000190734863,"latestTime":"20260826 04:00 EDT","volume":2501,"amount":4371,"timestamp":1787731202306,"change":0.019999980926513672,"changeRate":0.011560682489023788},"impliedVol":1.8197,"impliedVolPercentile":0.8327},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.012363,"change":-0.18,"latestPrice":14.38,"close":14.38,"volume":992665,"market":"US","high":14.6248,"low":14.1,"preClose":14.56,"open":14.44,"turnoverRate":0.018222,"peRate":0,"amplitude":0.036044,"marketValue":1226806706.38,"askSize":500,"bidSize":13,"askPrice":14.59,"bidPrice":13.5,"week52High":25.77,"week52Low":4.54,"changeRate5Day":-0.088142,"changeRate20Day":-0.333024,"changeRate60Day":-0.268937,"changeRateWTD":0.005594,"changeRateMTD":-0.12954,"changeRateQTD":-0.405785,"changeRateYTD":-0.082908,"amount":14189007.395759,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.517658,"volumeRatio":0.805893,"committee":-0.949318,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.00419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783366318,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"16:20 EDT","volume":28380,"amount":408104.4,"timestamp":1787775600433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.56,"latestTime":"08:42 EDT","volume":456,"amount":6549.770136,"timestamp":1787748129243,"change":-0.2599999999999998,"changeRate":-0.017857142857142842},"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"16:20 EDT","volume":28380,"amount":408104.4,"timestamp":1787775600433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.206,"impliedVolPercentile":0.7888},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.012537,"change":-0.085,"latestPrice":6.695,"close":6.695,"volume":28237,"market":"US","high":6.8,"low":6.56,"preClose":6.78,"open":6.79,"turnoverRate":0.000359,"peRate":0,"amplitude":0.035398,"marketValue":635259092,"askSize":100,"bidSize":100,"askPrice":7.5,"bidPrice":6,"week52High":12.23,"week52Low":4.75,"changeRate5Day":-0.021199,"changeRate20Day":0.320513,"changeRate60Day":0.12521,"changeRateWTD":-0.038075,"changeRateMTD":0.347082,"changeRateQTD":0.280115,"changeRateYTD":-0.24093,"amount":189396.001166,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.831007,"volumeRatio":0.783291,"committee":0,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526434545,"shortable":3,"shares":94885600,"floatShares":78631000,"hourTrading":{"tag":"盘后","latestPrice":6.695,"preClose":6.695,"latestTime":"16:10 EDT","volume":6,"amount":40.17,"timestamp":1787775005138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.0103,"preClose":6.78,"latestTime":"08:27 EDT","volume":17,"amount":113.881499,"timestamp":1787747264631,"change":0.23029999999999973,"changeRate":0.03396755162241884},"postHourTrading":{"tag":"盘后","latestPrice":6.695,"preClose":6.695,"latestTime":"16:10 EDT","volume":6,"amount":40.17,"timestamp":1787775005138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.012987,"change":-0.05,"latestPrice":3.8,"close":3.8,"volume":80017,"market":"US","high":4.0126,"low":3.7,"preClose":3.85,"open":3.86,"turnoverRate":0.002376,"peRate":0,"amplitude":0.081195,"marketValue":153502900,"askSize":100,"bidSize":100,"askPrice":4.14,"bidPrice":3.43,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.068627,"changeRate20Day":-0.037975,"changeRate60Day":-0.095238,"changeRateWTD":-0.035533,"changeRateMTD":-0.005236,"changeRateQTD":-0.166667,"changeRateYTD":0.310345,"amount":304555.995445,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.891899,"volumeRatio":0.46151,"committee":0,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127979436.2,"shortable":3,"shares":40395500,"floatShares":33678799,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:10 EDT","volume":7,"amount":26.6,"timestamp":1787775004950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.85,"latestTime":"09:00 EDT","volume":221,"amount":860.930031,"timestamp":1787749255261,"change":-0.050000000000000266,"changeRate":-0.012987012987013056},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:10 EDT","volume":7,"amount":26.6,"timestamp":1787775004950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.5769},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.013825,"change":-0.03,"latestPrice":2.14,"close":2.14,"volume":313485,"market":"US","high":2.17,"low":2.1,"preClose":2.17,"open":2.17,"turnoverRate":0.003222,"peRate":0,"amplitude":0.032258,"marketValue":387340000,"askSize":788,"bidSize":100,"askPrice":2.17,"bidPrice":1.87,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.014218,"changeRate20Day":0.059406,"changeRate60Day":-0.09322,"changeRateWTD":0.033816,"changeRateMTD":0.059406,"changeRateQTD":-0.126531,"changeRateYTD":1.151186,"amount":669894.002745,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.66709,"volumeRatio":0.784914,"committee":-0.774775,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208211942,"shortable":3,"shares":181000000,"floatShares":97295300,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:10 EDT","volume":964,"amount":2062.96,"timestamp":1787775005352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1684,"preClose":2.17,"latestTime":"08:40 EDT","volume":91,"amount":197.326011,"timestamp":1787748034553,"change":-0.0015999999999998238,"changeRate":-0.000737327188940011},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:10 EDT","volume":964,"amount":2062.96,"timestamp":1787775005352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3386},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.013873,"change":-0.12,"latestPrice":8.53,"close":8.53,"volume":232020,"market":"US","high":8.62,"low":8.31,"preClose":8.65,"open":8.58,"turnoverRate":0.003554,"peRate":0,"amplitude":0.035838,"marketValue":726140134,"askSize":571,"bidSize":100,"askPrice":8.9,"bidPrice":8.4,"week52High":8.85,"week52Low":3.1,"changeRate5Day":0.030193,"changeRate20Day":0.536937,"changeRate60Day":0.709419,"changeRateWTD":-0.013873,"changeRateMTD":0.504409,"changeRateQTD":0.478336,"changeRateYTD":0.826552,"amount":1975947.989845,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.736256,"volumeRatio":0.301454,"committee":-0.701937,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556881903,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"16:10 EDT","volume":609,"amount":5194.77,"timestamp":1787775005445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.65,"latestTime":"09:29 EDT","volume":1757,"amount":15368.839185,"timestamp":1787750999999,"change":-0.13000000000000078,"changeRate":-0.015028901734104136},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"16:10 EDT","volume":609,"amount":5194.77,"timestamp":1787775005445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.649999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7164,"impliedVolPercentile":0.2191},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.014097,"change":-0.32,"latestPrice":22.38,"close":22.38,"volume":499243,"market":"US","high":23,"low":22.25,"preClose":22.7,"open":22.56,"turnoverRate":0.010209,"peRate":39.979277,"amplitude":0.03304,"marketValue":6109822806,"askSize":28,"bidSize":91,"askPrice":24,"bidPrice":21.93,"week52High":28,"week52Low":12.89,"changeRate5Day":0.030861,"changeRate20Day":0.096521,"changeRate60Day":0.18601,"changeRateWTD":-0.009735,"changeRateMTD":0.127456,"changeRateQTD":0.238517,"changeRateYTD":0.112326,"amount":11289382.393217,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":37.222763,"pbRate":3.942315,"volumeRatio":0.940619,"committee":0.529412,"roa":0.054463,"roe":0.091323,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002413,"floatMarketCap":1094462568,"shortable":3,"shares":273003700,"floatShares":48903600,"hourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.38,"latestTime":"16:10 EDT","volume":8,"amount":179.04,"timestamp":1787775005085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":22.7,"latestTime":"08:26 EDT","volume":542,"amount":12440.45012,"timestamp":1787747202387,"change":0.5500000000000007,"changeRate":0.024229074889867874},"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.38,"latestTime":"16:10 EDT","volume":8,"amount":179.04,"timestamp":1787775005085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5756,"impliedVolPercentile":0.749},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.014102,"change":-0.23,"latestPrice":16.08,"close":16.08,"volume":708778,"market":"US","high":16.315,"low":16,"preClose":16.31,"open":16.19,"turnoverRate":0.00783,"peRate":169.086948,"amplitude":0.019313,"marketValue":1673909250.72,"askSize":20,"bidSize":50,"askPrice":17.15,"bidPrice":15,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.028133,"changeRate20Day":-0.124183,"changeRate60Day":-0.075862,"changeRateWTD":-0.017115,"changeRateMTD":-0.073733,"changeRateQTD":-0.009852,"changeRateYTD":-0.153684,"amount":11427609.546272,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.339309,"volumeRatio":1.070265,"committee":0.428571,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455490848,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:15 EDT","volume":8018,"amount":128929.44,"timestamp":1787775300189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.31,"latestTime":"07:00 EDT","volume":1,"amount":16.46,"timestamp":1787742010973,"change":0.15000000000000213,"changeRate":0.0091968117719192},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:15 EDT","volume":8018,"amount":128929.44,"timestamp":1787775300189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5719,"impliedVolPercentile":0.596},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.015252,"change":-0.67,"latestPrice":43.26,"close":43.26,"volume":1133369,"market":"US","high":44.52,"low":43.24,"preClose":43.93,"open":43.76,"turnoverRate":0.010692,"peRate":59.353776,"amplitude":0.029137,"marketValue":11082757770,"askSize":100,"bidSize":100,"askPrice":48,"bidPrice":38.76,"week52High":59.185,"week52Low":29.28,"changeRate5Day":0.024876,"changeRate20Day":-0.069277,"changeRate60Day":0.306554,"changeRateWTD":-0.000462,"changeRateMTD":-0.02038,"changeRateQTD":0.145657,"changeRateYTD":-0.162115,"amount":49333186.254078,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":92.973874,"pbRate":21.755896,"volumeRatio":1.071106,"committee":0,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011558,"floatMarketCap":4585560000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":43.26,"preClose":43.26,"latestTime":"16:10 EDT","volume":57824,"amount":2501466.24,"timestamp":1787775005518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.26,"preClose":43.26,"latestTime":"16:10 EDT","volume":57824,"amount":2501466.24,"timestamp":1787775005518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.93000030517578,"preClose":43.93000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3879,"impliedVolPercentile":0.3785},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.015296,"change":-0.08,"latestPrice":5.15,"close":5.15,"volume":445200,"market":"US","high":5.23,"low":5.109,"preClose":5.23,"open":5.23,"turnoverRate":0.009047,"peRate":0,"amplitude":0.023136,"marketValue":332535330.05,"askSize":100,"bidSize":100,"askPrice":5.18,"bidPrice":5.12,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.033771,"changeRate20Day":0.270037,"changeRate60Day":0.145717,"changeRateWTD":-0.028302,"changeRateMTD":0.246973,"changeRateQTD":0.032064,"changeRateYTD":-0.217325,"amount":2293269.790649,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.743441,"volumeRatio":0.914239,"committee":0,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253431500,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:15 EDT","volume":1739,"amount":8947.08944,"timestamp":1787775300328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.1243,"preClose":5.23,"latestTime":"09:29 EDT","volume":1316,"amount":6803.865681,"timestamp":1787750950309,"change":-0.10570000000000057,"changeRate":-0.020210325047801254},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:15 EDT","volume":1739,"amount":8947.08944,"timestamp":1787775300328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2788},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.015544,"change":-0.24,"latestPrice":15.2,"close":15.2,"volume":55709,"market":"US","high":15.48,"low":15.02,"preClose":15.44,"open":15.31,"turnoverRate":0.004587,"peRate":0,"amplitude":0.029793,"marketValue":485066960,"askSize":1563,"bidSize":4,"askPrice":16,"bidPrice":15,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.087268,"changeRate20Day":-0.003932,"changeRate60Day":0.51924,"changeRateWTD":0.048276,"changeRateMTD":0.020819,"changeRateQTD":0.625668,"changeRateYTD":0.42189,"amount":847547.998942,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-19.822114,"volumeRatio":0.410378,"committee":-0.994895,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184613120,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"16:10 EDT","volume":87,"amount":1322.4,"timestamp":1787775005404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"16:10 EDT","volume":87,"amount":1322.4,"timestamp":1787775005404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.4399995803833,"latestTime":"20260826 04:00 EDT","volume":1,"amount":16,"timestamp":1787731202145,"change":0.4100008010864258,"changeRate":0.026554456750590625},"impliedVol":0.7126,"impliedVolPercentile":0.4741},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.016107,"change":-0.71,"latestPrice":43.37,"close":43.37,"volume":2838896,"market":"US","high":44.49,"low":42.772,"preClose":44.08,"open":43.19,"turnoverRate":0.014699,"peRate":18.383965,"amplitude":0.038975,"marketValue":8393829800,"askSize":100,"bidSize":100,"askPrice":48.14,"bidPrice":39.15,"week52High":67.18,"week52Low":41.875,"changeRate5Day":-0.042393,"changeRate20Day":0.023602,"changeRate60Day":-0.116341,"changeRateWTD":-0.033645,"changeRateMTD":-0.013646,"changeRateQTD":-0.10114,"changeRateYTD":-0.16548,"amount":123211805.260193,"eps":2.359121,"lyrEps":2.309693,"lyrPeRate":18.777387,"pbRate":4.114622,"volumeRatio":1.737393,"committee":0,"roa":0.07221,"roe":0.238881,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8376337030.94,"shortable":3,"shares":193540000,"floatShares":193136662,"hourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":43.37,"latestTime":"16:18 EDT","volume":23989,"amount":1040402.93,"timestamp":1787775504816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":44.08,"latestTime":"09:27 EDT","volume":616,"amount":26697.29216,"timestamp":1787750822074,"change":-0.6899999999999977,"changeRate":-0.015653357531760385},"postHourTrading":{"tag":"盘后","latestPrice":43.37,"preClose":43.37,"latestTime":"16:18 EDT","volume":23989,"amount":1040402.93,"timestamp":1787775504816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.08000183105469,"preClose":44.08000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.471,"impliedVolPercentile":0.7809},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.016651,"change":-0.18,"latestPrice":10.63,"close":10.63,"volume":299712,"market":"US","high":10.845,"low":10.52,"preClose":10.81,"open":10.77,"turnoverRate":0.010362,"peRate":14.787397,"amplitude":0.030065,"marketValue":2030330000,"askSize":357,"bidSize":2064,"askPrice":10.63,"bidPrice":10.58,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.025072,"changeRate20Day":-0.060124,"changeRate60Day":-0.194086,"changeRateWTD":-0.016651,"changeRateMTD":-0.055111,"changeRateQTD":-0.115641,"changeRateYTD":-0.085985,"amount":3186347.041992,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.440326,"pbRate":0.259481,"volumeRatio":0.6092,"committee":0.705081,"roa":0.070985,"roe":0.15343,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307455433.73,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":1241,"amount":13191.628958,"timestamp":1787775004526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"09:28 EDT","volume":117,"amount":1265.000139,"timestamp":1787750880054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":1241,"amount":13191.628958,"timestamp":1787775004526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260826 04:00 EDT","volume":320,"amount":3459,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.017341,"change":-0.03,"latestPrice":1.7,"close":1.7,"volume":4647,"market":"US","high":1.765,"low":1.7,"preClose":1.73,"open":1.765,"turnoverRate":0.004387,"peRate":0,"amplitude":0.037572,"marketValue":4769052.5,"askSize":235,"bidSize":100,"askPrice":1.77,"bidPrice":1.65,"week52High":12.7,"week52Low":1.58,"changeRate5Day":-0.022989,"changeRate20Day":-0.005848,"changeRate60Day":-0.220183,"changeRateWTD":-0.011628,"changeRateMTD":0.036585,"changeRateQTD":-0.158416,"changeRateYTD":-0.100482,"amount":7997.999768,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.604983,"volumeRatio":0.350833,"committee":-0.402985,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800850.8,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"16:04 EDT","volume":1,"amount":1.72,"timestamp":1787774644307,"change":0.020000000000000018,"changeRate":0.011764705882352951},"preHourTrading":{"tag":"盘前","latestPrice":1.7436,"preClose":1.73,"latestTime":"08:20 EDT","volume":68,"amount":117.708007,"timestamp":1787746807068,"change":0.013600000000000056,"changeRate":0.00786127167630061},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"16:04 EDT","volume":1,"amount":1.72,"timestamp":1787774644307,"change":0.020000000000000018,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.018711,"change":-0.09,"latestPrice":4.72,"close":4.72,"volume":217743,"market":"US","high":4.8,"low":4.59,"preClose":4.81,"open":4.78,"turnoverRate":0.004638,"peRate":0,"amplitude":0.043659,"marketValue":306963085.44,"askSize":100,"bidSize":100,"askPrice":5.36,"bidPrice":3.55,"week52High":7.65,"week52Low":1.17,"changeRate5Day":0.035088,"changeRate20Day":0.168317,"changeRate60Day":0.311111,"changeRateWTD":0.087558,"changeRateMTD":0.095128,"changeRateQTD":0.18593,"changeRateYTD":0.926531,"amount":1024701.951928,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.53169,"volumeRatio":0.575971,"committee":0,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221615842.48,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:10 EDT","volume":505,"amount":2383.6,"timestamp":1787775005459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:24 EDT","volume":782,"amount":3761.991642,"timestamp":1787750641650,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:10 EDT","volume":505,"amount":2383.6,"timestamp":1787775005459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260826 04:00 EDT","volume":39,"amount":189,"timestamp":1787731202286,"change":0,"changeRate":0},"impliedVol":0.9205,"impliedVolPercentile":0.1833},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.019185,"change":-0.08,"latestPrice":4.09,"close":4.09,"volume":193426,"market":"US","high":4.16,"low":4.06,"preClose":4.17,"open":4.1,"turnoverRate":0.007322,"peRate":0,"amplitude":0.023981,"marketValue":265265130,"askSize":100,"bidSize":180,"askPrice":4.88,"bidPrice":4.05,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.064073,"changeRate20Day":-0.030806,"changeRate60Day":-0.078829,"changeRateWTD":-0.042155,"changeRateMTD":0.048718,"changeRateQTD":0.082011,"changeRateYTD":-0.472938,"amount":794106.980953,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.207618,"volumeRatio":1.098809,"committee":0.285714,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108041157.79,"shortable":3,"shares":64857000,"floatShares":26415931,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:10 EDT","volume":11107,"amount":45427.63,"timestamp":1787775005368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:10 EDT","volume":11107,"amount":45427.63,"timestamp":1787775005368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.7375,"impliedVolPercentile":0.7809},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.019261,"change":-0.37,"latestPrice":18.84,"close":18.84,"volume":1234412,"market":"US","high":19.19,"low":18.685,"preClose":19.21,"open":19.19,"turnoverRate":0.01073,"peRate":72.757043,"amplitude":0.026288,"marketValue":2298480000,"askSize":100,"bidSize":100,"askPrice":21.43,"bidPrice":16.94,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.000531,"changeRate20Day":0.137681,"changeRate60Day":0.134256,"changeRateWTD":-0.035824,"changeRateMTD":0.176765,"changeRateQTD":0.072282,"changeRateYTD":0.330508,"amount":23306086.008957,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":171.274284,"pbRate":2.81473,"volumeRatio":0.816016,"committee":0,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167328373.24,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:20 EDT","volume":22054,"amount":415557.34688,"timestamp":1787775600432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:20 EDT","volume":22054,"amount":415557.34688,"timestamp":1787775600432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.209999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.020537,"change":-0.0163,"latestPrice":0.7774,"close":0.7774,"volume":68346,"market":"US","high":0.791699,"low":0.7738,"preClose":0.7937,"open":0.7776,"turnoverRate":0.001182,"peRate":0,"amplitude":0.022551,"marketValue":52691592.837,"askSize":100,"bidSize":2500,"askPrice":0.8575,"bidPrice":0.75,"week52High":2.57,"week52Low":0.716,"changeRate5Day":0.036533,"changeRate20Day":0.048274,"changeRate60Day":-0.230297,"changeRateWTD":-0.002694,"changeRateMTD":0.046299,"changeRateQTD":-0.206816,"changeRateYTD":-0.2226,"amount":53227.001897,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.763436,"volumeRatio":0.239046,"committee":0.923077,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44948179.64,"shortable":3,"shares":67779255,"floatShares":57818600,"hourTrading":{"tag":"盘后","latestPrice":0.7774,"preClose":0.7774,"latestTime":"16:10 EDT","volume":6,"amount":4.6644,"timestamp":1787775005094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7774,"preClose":0.7774,"latestTime":"16:10 EDT","volume":6,"amount":4.6644,"timestamp":1787775005094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7936999797821045,"preClose":0.7936999797821045,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.020776,"change":-0.0121,"latestPrice":0.5703,"close":0.5703,"volume":2939,"market":"US","high":0.5851,"low":0.5703,"preClose":0.5824,"open":0.5839,"turnoverRate":0.000439,"peRate":0,"amplitude":0.025412,"marketValue":5668629.1596,"askSize":100,"bidSize":100,"askPrice":0.6513,"bidPrice":0.532,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.076038,"changeRate20Day":0.065981,"changeRate60Day":-0.074188,"changeRateWTD":0.056111,"changeRateMTD":0.076038,"changeRateQTD":-0.016724,"changeRateYTD":-0.137086,"amount":1716.000043,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.161128,"volumeRatio":0.07207,"committee":0,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":-0.025295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3816062.0772,"shortable":3,"shares":9939732,"floatShares":6691324,"hourTrading":{"tag":"盘后","latestPrice":0.5703,"preClose":0.5703,"latestTime":"16:04 EDT","volume":2,"amount":1.1406,"timestamp":1787774646167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5703,"preClose":0.5703,"latestTime":"16:04 EDT","volume":2,"amount":1.1406,"timestamp":1787774646167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5824000239372253,"preClose":0.5824000239372253,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}