US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.83

+0.41950.06%

Number of Gainers:57

Number of Losers:86

Number of Flat:10

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:59.57M

Turnover:1.75B

Market Cap:461.50B

Float Cap:354.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global-E Online Ltd. US GLBE	39.17	+0.38%	+0.1500	157.03K	6.16M	6.56B
agilon health, inc. US AGL	85.81	+0.37%	+0.3200	25.31K	2.15M	1.44B
Rallybio Corp. US RLYB	16.85	+0.36%	+0.0600	2K	39.46K	89.27M
Logistic Properties US LPA	2.81	+0.36%	+0.0100	8K	21.43K	88.85M
Robinhood US HOOD	109.54	+0.29%	+0.3200	4.80M	525.50M	98.50B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.655	+0.29%	+0.0250	1.45M	12.54M	8.98B
Privia Health Group, Inc. US PRVA	21.5	+0.23%	+0.0500	433.99K	9.43M	2.75B
Werewolf Therapeutics, Inc. US HOWL	0.9839	+0.21%	+0.0021	87.34K	86.02K	47.76M
SOPHiA GENETICS SA US SOPH	7.235	+0.21%	+0.0150	53.42K	383.93K	615.90M
Dole plc US DOLE	13.335	+0.19%	+0.0250	92.19K	1.23M	1.26B
Five Star Bancorp US FSBC	42.82	+0.14%	+0.0600	23.32K	999.03K	1.05B
Kanzhun Limited US BZ	16.12	+0.12%	+0.0200	630.92K	10.17M	7.58B
Bon Natural Life Ltd US BON	1.13	+0.12%	+0.0014	20.78K	23.57K	9.19M
UiPath US PATH	13.335	+0.11%	+0.0150	3.59M	48.46M	6.94B
DoubleVerify Holdings, Inc. US DV	13.525	+0.04%	+0.0050	220.93K	2.99M	2.11B
Dermata Therapeutics Inc US DRMA	0.8899	+0.03%	+0.0003	4K	3.73K	4.41M
Coinbase Global, Inc. US COIN	180.45	+0.03%	+0.0600	1.30M	234.31M	47.65B
Zevia PBC US ZVIA	1.17	0.00%	0.0000	34.52K	40.55K	90.49M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.76764,"timestamp":1791903087870,"preClose":666.34814,"halted":0,"volume":59533900,"delay":0,"changeRate":0.00063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.419495,"latestTime":"10-13 10:51:28 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1754947248.176777,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.004661,"increases":57,"decrements":86,"flats":7,"marketCap":461496152040.90625,"floatMarketCap":354669210794.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":666.82825,"volume":59572892,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.004664,"peRate":114.215367,"marketCap":461520610192.90625,"floatMarketCap":354688931490.3281,"timestamp":1791903091175,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.003844,"change":0.15,"latestPrice":39.17,"close":39.17,"volume":157034,"market":"US","high":39.65,"low":38.96,"preClose":39.02,"open":39,"turnoverRate":0.001362,"peRate":45.402648,"amplitude":0.017683,"marketValue":6563649840.96,"askSize":1,"bidSize":200,"askPrice":39.22,"bidPrice":39.15,"week52High":43.99,"week52Low":26.845,"changeRate5Day":0.012145,"changeRate20Day":0.073739,"changeRate60Day":0.070804,"changeRateWTD":-0.030205,"changeRateMTD":-0.014095,"changeRateQTD":-0.014095,"changeRateYTD":-0.003561,"amount":6158223.117325,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":100.435897,"pbRate":7.263439,"volumeRatio":0.677908,"committee":0.980198,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4515883291.12,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":39.02,"latestTime":"09:20 EDT","volume":6375,"amount":248706.05175,"timestamp":1791897621166,"change":-0.3200000000000003,"changeRate":-0.008200922603792933},"postHourTrading":{"tag":"盘后","latestPrice":39.2996,"preClose":39.02,"latestTime":"19:30 EDT","volume":15483,"amount":604358.6388,"timestamp":1791847801656,"change":0.27959999999999496,"changeRate":0.00716555612506394},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.02000045776367,"latestTime":"20261013 04:00 EDT","volume":10,"amount":389,"timestamp":1791878401982,"change":-0.1100006103515625,"changeRate":-0.002819082754000226},"impliedVol":0.6519,"impliedVolPercentile":0.6454},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.003743,"change":0.32,"latestPrice":85.81,"close":85.81,"volume":25308,"market":"US","high":87.04,"low":83.42,"preClose":85.49,"open":83.9402,"turnoverRate":0.002316,"peRate":0,"amplitude":0.042344,"marketValue":1440853730.1,"askSize":6,"bidSize":1,"askPrice":86.33,"bidPrice":85.5,"week52High":687.5,"week52Low":7.48,"changeRate5Day":0.028897,"changeRate20Day":-0.068498,"changeRate60Day":-0.297215,"changeRateWTD":0.04151,"changeRateMTD":0.078151,"changeRateQTD":0.078151,"changeRateYTD":-0.800645,"amount":2153161.242279,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.332671,"volumeRatio":0.558733,"committee":-0.714286,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.002512,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937688775,"shortable":0,"shares":16791210,"floatShares":10927500,"preHourTrading":{"tag":"盘前","latestPrice":85.68,"preClose":85.49,"latestTime":"08:28 EDT","volume":5,"amount":429.88,"timestamp":1791894527942,"change":0.19000000000001194,"changeRate":0.002222482161656474},"postHourTrading":{"tag":"盘后","latestPrice":85.49,"preClose":85.49,"latestTime":"19:32 EDT","volume":6470,"amount":553121.82,"timestamp":1791847937572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.48999786376953,"preClose":85.48999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0487,"impliedVolPercentile":0.388},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.003574,"change":0.06,"latestPrice":16.85,"close":16.85,"volume":2350,"market":"US","high":16.85,"low":16.69,"preClose":16.79,"open":16.69,"turnoverRate":0.001343,"peRate":2.108509,"amplitude":0.009529,"marketValue":89272985,"askSize":750,"bidSize":10,"askPrice":17,"bidPrice":16.73,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.013466,"changeRate20Day":-0.021487,"changeRate60Day":0.008378,"changeRateWTD":-0.009988,"changeRateMTD":-0.020349,"changeRateQTD":-0.020349,"changeRateYTD":2.069888,"amount":39461.589527,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.944728,"volumeRatio":1.85563,"committee":-0.973684,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29487500,"shortable":3,"shares":5298100,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":68,"amount":1139.77,"timestamp":1791847802903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.790000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.003571,"change":0.01,"latestPrice":2.81,"close":2.81,"volume":7594,"market":"US","high":2.83,"low":2.81,"preClose":2.8,"open":2.81,"turnoverRate":0.002466,"peRate":5.203703,"amplitude":0.007143,"marketValue":88846060.15,"askSize":100,"bidSize":1100,"askPrice":2.86,"bidPrice":2.72,"week52High":4.44,"week52Low":2.04,"changeRate5Day":-0.078689,"changeRate20Day":-0.093548,"changeRate60Day":-0.072607,"changeRateWTD":-0.017483,"changeRateMTD":-0.017483,"changeRateQTD":-0.017483,"changeRateYTD":0.029304,"amount":21427.30071,"eps":0.54,"lyrEps":0.33,"lyrPeRate":8.515152,"pbRate":0.324921,"volumeRatio":1.089665,"committee":0.833333,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8651807.35,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":2.8652,"preClose":2.8,"latestTime":"08:40 EDT","volume":3286,"amount":9205.617276,"timestamp":1791895248573,"change":0.06520000000000037,"changeRate":0.02328571428571442},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:30 EDT","volume":116,"amount":328.6806,"timestamp":1791847803495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20261013 04:00 EDT","volume":29,"amount":81,"timestamp":1791878401984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.00293,"change":0.32,"latestPrice":109.54,"close":109.54,"volume":4796673,"market":"US","high":110.6,"low":108.5,"preClose":109.22,"open":108.79,"turnoverRate":0.006328,"peRate":48.513245,"amplitude":0.019227,"marketValue":98497148710.26,"askSize":600,"bidSize":500,"askPrice":109.59,"bidPrice":109.53,"week52High":150.47,"week52Low":63.515,"changeRate5Day":-0.021964,"changeRate20Day":-0.008239,"changeRate60Day":0.103344,"changeRateWTD":0.00477,"changeRateMTD":-0.026311,"changeRateQTD":-0.026311,"changeRateYTD":-0.031477,"amount":525496401.343414,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.434172,"pbRate":10.389995,"volumeRatio":1.338097,"committee":-0.089918,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.00382,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83031320000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":109.22,"latestTime":"09:29 EDT","volume":192029,"amount":20900557.33827,"timestamp":1791898199999,"change":-0.4200000000000017,"changeRate":-0.0038454495513642346},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":109.22,"latestTime":"19:59 EDT","volume":357983,"amount":38938003.7129,"timestamp":1791849599651,"change":-1.8199999999999932,"changeRate":-0.01666361472257822},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.22000122070312,"latestTime":"20261013 04:00 EDT","volume":77998,"amount":8406966,"timestamp":1791878401972,"change":-0.220001220703125,"changeRate":-0.00201429425237383},"impliedVol":0.6683,"impliedVolPercentile":0.3625},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.002897,"change":0.025,"latestPrice":8.655,"close":8.655,"volume":1454792,"market":"US","high":8.675,"low":8.54,"preClose":8.63,"open":8.615,"turnoverRate":0.001904,"peRate":14.657269,"amplitude":0.015643,"marketValue":8979946167.495,"askSize":5100,"bidSize":800,"askPrice":8.66,"bidPrice":8.65,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.025474,"changeRate20Day":0.073821,"changeRate60Day":-0.064324,"changeRateWTD":0.011098,"changeRateMTD":0.046554,"changeRateQTD":0.046554,"changeRateYTD":-0.193383,"amount":12541276.664551,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.413469,"pbRate":0.222172,"volumeRatio":1.06661,"committee":-0.728814,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.188793,"floatMarketCap":6612419999.999999,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.63,"latestTime":"08:36 EDT","volume":15128,"amount":131320.94884,"timestamp":1791894990968,"change":0.019999999999999574,"changeRate":0.0023174971031285716},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:57 EDT","volume":54565,"amount":470895.95,"timestamp":1791849457525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":7,"amount":60,"timestamp":1791878401978,"change":0,"changeRate":0},"impliedVol":0.4967,"impliedVolPercentile":0.3984},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.002331,"change":0.05,"latestPrice":21.5,"close":21.5,"volume":433987,"market":"US","high":22.05,"low":21.37,"preClose":21.45,"open":21.57,"turnoverRate":0.003982,"peRate":98.047709,"amplitude":0.031702,"marketValue":2746285450.5,"askSize":12,"bidSize":14,"askPrice":21.53,"bidPrice":21.51,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.060158,"changeRate20Day":0.055992,"changeRate60Day":-0.181264,"changeRateWTD":0.031175,"changeRateMTD":0.091925,"changeRateQTD":0.091925,"changeRateYTD":-0.09321,"amount":9427142.649076,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":119.445108,"pbRate":3.510397,"volumeRatio":1.520883,"committee":0.076923,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.001397,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343500000,"shortable":3,"shares":127734207,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":21.59,"preClose":21.45,"latestTime":"09:29 EDT","volume":482,"amount":10392.690236,"timestamp":1791898199999,"change":0.14000000000000057,"changeRate":0.006526806526806554},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.45,"latestTime":"19:30 EDT","volume":24961,"amount":535413.49,"timestamp":1791847802299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.450000762939453,"preClose":21.450000762939453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.8765},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.002139,"change":0.0021,"latestPrice":0.9839,"close":0.9839,"volume":87335,"market":"US","high":1,"low":0.97,"preClose":0.9818,"open":1,"turnoverRate":0.001925,"peRate":0,"amplitude":0.030556,"marketValue":47758702.78,"askSize":100,"bidSize":508,"askPrice":0.9935,"bidPrice":0.9743,"week52High":1.83,"week52Low":0.27,"changeRate5Day":0.069224,"changeRate20Day":0.00398,"changeRate60Day":1.673641,"changeRateWTD":0.00439,"changeRateMTD":0.06679,"changeRateQTD":0.06679,"changeRateYTD":0.553118,"amount":86023.601978,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.93142,"volumeRatio":0.739579,"committee":0.671053,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44649042.5545,"shortable":3,"shares":48540200,"floatShares":45379655,"preHourTrading":{"tag":"盘前","latestPrice":0.9793,"preClose":0.9818,"latestTime":"08:56 EDT","volume":14169,"amount":13604.106057,"timestamp":1791896211805,"change":-0.0025000000000000577,"changeRate":-0.0025463434508047034},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9818,"latestTime":"19:59 EDT","volume":271,"amount":268.2028,"timestamp":1791849588319,"change":0.018199999999999994,"changeRate":0.018537380321857807},"overnightTrading":{"tag":"夜盘","latestPrice":0.9818000197410583,"preClose":0.9818000197410583,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.9176,"impliedVolPercentile":0.0837},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.002078,"change":0.015,"latestPrice":7.235,"close":7.235,"volume":53416,"market":"US","high":7.325,"low":7.11,"preClose":7.22,"open":7.2,"turnoverRate":0.000818,"peRate":0,"amplitude":0.029778,"marketValue":615899633,"askSize":100,"bidSize":100,"askPrice":7.25,"bidPrice":7.22,"week52High":8.98,"week52Low":3.75,"changeRate5Day":-0.019648,"changeRate20Day":-0.09108,"changeRate60Day":0.14297,"changeRateWTD":-0.023617,"changeRateMTD":-0.136635,"changeRateQTD":-0.136635,"changeRateYTD":0.549251,"amount":383934.580864,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.409943,"volumeRatio":0.475957,"committee":0,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472337698.5,"shortable":3,"shares":85127800,"floatShares":65285100,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.22,"latestTime":"09:28 EDT","volume":130,"amount":936.375011,"timestamp":1791898096273,"change":-0.009999999999999787,"changeRate":-0.001385041551246508},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.22,"latestTime":"19:30 EDT","volume":820,"amount":5934.5995,"timestamp":1791847801723,"change":0.1299999999999999,"changeRate":0.01800554016620497},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.21999979019165,"latestTime":"20261013 04:00 EDT","volume":64,"amount":456,"timestamp":1791878401984,"change":-0.09999990463256836,"changeRate":-0.013850402706163226},"impliedVol":0.6142,"impliedVolPercentile":0.2112},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.001878,"change":0.025,"latestPrice":13.335,"close":13.335,"volume":92189,"market":"US","high":13.51,"low":13.315,"preClose":13.31,"open":13.49,"turnoverRate":0.001267,"peRate":21.329379,"amplitude":0.014651,"marketValue":1259608191.345,"askSize":100,"bidSize":100,"askPrice":13.34,"bidPrice":13.33,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.048349,"changeRate20Day":0.005656,"changeRate60Day":-0.065522,"changeRateWTD":0.01484,"changeRateMTD":0.049174,"changeRateQTD":0.049174,"changeRateYTD":-0.110407,"amount":1231040.746,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.123829,"pbRate":0.947834,"volumeRatio":0.428455,"committee":0,"roa":0.025506,"roe":0.069333,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025497,"floatMarketCap":970308860.115,"shortable":3,"shares":94458807,"floatShares":72764069,"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"19:30 EDT","volume":18700,"amount":248891.62,"timestamp":1791847807344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.3100004196167,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.243},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.001403,"change":0.06,"latestPrice":42.82,"close":42.82,"volume":23321,"market":"US","high":43.055,"low":42.52,"preClose":42.76,"open":43.055,"turnoverRate":0.001247,"peRate":12.668621,"amplitude":0.012512,"marketValue":1050657811.48,"askSize":100,"bidSize":103,"askPrice":43.08,"bidPrice":42.51,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.011542,"changeRate20Day":-0.059934,"changeRate60Day":-0.126835,"changeRateWTD":0.008004,"changeRateMTD":0.010621,"changeRateQTD":0.010621,"changeRateYTD":0.196758,"amount":999028.674644,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":14.75255,"pbRate":2.217649,"volumeRatio":0.710214,"committee":0.014778,"roa":0.014709,"roe":0.16172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.956262,"divideRate":0.022332,"floatMarketCap":800515660.82,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":42.76,"latestTime":"08:18 EDT","volume":21,"amount":903.855393,"timestamp":1791893880016,"change":0.28999999999999915,"changeRate":0.006782039289055172},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"19:30 EDT","volume":509,"amount":21764.84,"timestamp":1791847802300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.7599983215332,"preClose":42.7599983215332,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4839,"impliedVolPercentile":0.9044},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001242,"change":0.02,"latestPrice":16.12,"close":16.12,"volume":630924,"market":"US","high":16.21,"low":15.93,"preClose":16.1,"open":16.1,"turnoverRate":0.001593,"peRate":11.242937,"amplitude":0.017391,"marketValue":7576199064.2,"askSize":1337,"bidSize":700,"askPrice":16.12,"bidPrice":16.11,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.066843,"changeRate20Day":0.072165,"changeRate60Day":0.033996,"changeRateWTD":0.024793,"changeRateMTD":0.089189,"changeRateQTD":0.089189,"changeRateYTD":-0.209028,"amount":10167051.301506,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.110123,"pbRate":0.360221,"volumeRatio":0.806118,"committee":-0.312715,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031638,"floatMarketCap":6383520000,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"08:58 EDT","volume":3881,"amount":62235.409401,"timestamp":1791896334971,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.406,"impliedVolPercentile":0.1633},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.00124,"change":0.0014,"latestPrice":1.13,"close":1.13,"volume":20777,"market":"US","high":1.15,"low":1.11,"preClose":1.1286,"open":1.14,"turnoverRate":0.002598,"peRate":0,"amplitude":0.035442,"marketValue":9185544,"askSize":2449,"bidSize":200,"askPrice":1.13,"bidPrice":1.1,"week52High":2.34,"week52Low":0.95,"changeRate5Day":-0.034188,"changeRate20Day":0.027273,"changeRate60Day":-0.025862,"changeRateWTD":-0.025862,"changeRateMTD":-0.058333,"changeRateQTD":-0.058333,"changeRateYTD":-0.289308,"amount":23571.947927,"eps":-2.011828,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.180888,"volumeRatio":15.100465,"committee":-0.849,"roa":-0.070513,"roe":-0.217599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9038446.25,"shortable":0,"shares":8128800,"floatShares":7998625,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.1286,"latestTime":"04:03 EDT","volume":1,"amount":1.11,"timestamp":1791878623599,"change":-0.01859999999999995,"changeRate":-0.016480595427963804},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1286,"latestTime":"16:00 EDT","volume":100,"amount":112,"timestamp":1791835206738,"change":-0.008599999999999941,"changeRate":-0.007620060251639147},"overnightTrading":{"tag":"夜盘","latestPrice":1.128600001335144,"preClose":1.128600001335144,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.001126,"change":0.015,"latestPrice":13.335,"close":13.335,"volume":3593610,"market":"US","high":13.76,"low":13.26,"preClose":13.32,"open":13.29,"turnoverRate":0.009262,"peRate":19.717056,"amplitude":0.037538,"marketValue":6940112698.995,"askSize":995,"bidSize":1200,"askPrice":13.34,"bidPrice":13.33,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017939,"changeRate20Day":-0.062895,"changeRate60Day":0.096628,"changeRateWTD":-0.010757,"changeRateMTD":0.038551,"changeRateQTD":0.038551,"changeRateYTD":-0.186394,"amount":48457694.512024,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.644231,"pbRate":3.561679,"volumeRatio":0.687053,"committee":-0.665272,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5173980000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.32,"latestTime":"09:26 EDT","volume":22618,"amount":300898.382056,"timestamp":1791897998870,"change":0.03999999999999915,"changeRate":0.003003003003002939},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.4744,"impliedVolPercentile":0.008},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.00037,"change":0.005,"latestPrice":13.525,"close":13.525,"volume":220926,"market":"US","high":13.53,"low":13.515,"preClose":13.52,"open":13.52,"turnoverRate":0.001626,"peRate":38.3528,"amplitude":0.001109,"marketValue":2112367446.9,"askSize":6456,"bidSize":12815,"askPrice":13.53,"bidPrice":13.52,"week52High":13.65,"week52Low":7.64,"changeRate5Day":0.003338,"changeRate20Day":0.001852,"changeRate60Day":0.169983,"changeRateWTD":0.002595,"changeRateMTD":0.002595,"changeRateQTD":0.002595,"changeRateYTD":0.182255,"amount":2987580.9816,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":45.083333,"pbRate":1.930072,"volumeRatio":0.767663,"committee":0.329978,"roa":0.046689,"roe":0.053888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1837258613.8,"shortable":3,"shares":156182436,"floatShares":135841672,"preHourTrading":{"tag":"盘前","latestPrice":13.5115,"preClose":13.52,"latestTime":"07:35 EDT","volume":2,"amount":27.023,"timestamp":1791891329564,"change":-0.00849999999999973,"changeRate":-0.0006286982248520511},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:49 EDT","volume":11810,"amount":159671.201,"timestamp":1791848981893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.520000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0292,"impliedVolPercentile":0.0996},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.000337,"change":0.0003,"latestPrice":0.8899,"close":0.8899,"volume":4200,"market":"US","high":0.9,"low":0.88,"preClose":0.8896,"open":0.8901,"turnoverRate":0.001096,"peRate":0,"amplitude":0.022482,"marketValue":4409638.7093,"askSize":200,"bidSize":23,"askPrice":0.8999,"bidPrice":0.8704,"week52High":4.66,"week52Low":0.88,"changeRate5Day":-0.212478,"changeRate20Day":-0.212478,"changeRate60Day":-0.299291,"changeRateWTD":-0.127549,"changeRateMTD":-0.191,"changeRateQTD":-0.191,"changeRateYTD":-0.616422,"amount":3734.679186,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.264333,"volumeRatio":0.895502,"committee":-0.793722,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3409117.0201,"shortable":3,"shares":4955207,"floatShares":3830899,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.8896,"latestTime":"08:28 EDT","volume":83,"amount":73.189998,"timestamp":1791894484739,"change":-0.009599999999999942,"changeRate":-0.010791366906474755},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.8896,"latestTime":"19:30 EDT","volume":9588,"amount":8706.393496,"timestamp":1791847802172,"change":0.010400000000000076,"changeRate":0.011690647482014474},"overnightTrading":{"tag":"夜盘","latestPrice":0.8895999789237976,"preClose":0.8895999789237976,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000333,"change":0.06,"latestPrice":180.45,"close":180.45,"volume":1300574,"market":"US","high":181.5,"low":178.66,"preClose":180.39,"open":179.57,"turnoverRate":0.00578,"peRate":0,"amplitude":0.015744,"marketValue":47652364246.05,"askSize":121,"bidSize":20,"askPrice":180.56,"bidPrice":180.44,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.028481,"changeRate20Day":0.048457,"changeRate60Day":0.12479,"changeRateWTD":0.005909,"changeRateMTD":-0.031973,"changeRateQTD":-0.031973,"changeRateYTD":-0.202043,"amount":234308916.109619,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.574888,"pbRate":3.64324,"volumeRatio":0.681965,"committee":-0.716312,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40601250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":180.39,"latestTime":"09:29 EDT","volume":138122,"amount":25012489.49926,"timestamp":1791898199999,"change":-0.7199999999999989,"changeRate":-0.00399135207051388},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6987,"impliedVolPercentile":0.3984},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":34523,"market":"US","high":1.2021,"low":1.1587,"preClose":1.17,"open":1.202,"turnoverRate":0.000697,"peRate":0,"amplitude":0.037094,"marketValue":90494118,"askSize":105,"bidSize":19,"askPrice":1.18,"bidPrice":1.17,"week52High":2.78,"week52Low":1.11,"changeRate5Day":-0.025,"changeRate20Day":-0.1,"changeRate60Day":-0.299401,"changeRateWTD":-0.033058,"changeRateMTD":-0.008475,"changeRateQTD":-0.008475,"changeRateYTD":-0.49569,"amount":40553.263449,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.050533,"volumeRatio":0.665495,"committee":-0.693548,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57955714.83,"shortable":3,"shares":77345400,"floatShares":49534799,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.17,"latestTime":"04:00 EDT","volume":61,"amount":67.1,"timestamp":1791878409491,"change":-0.06999999999999984,"changeRate":-0.05982905982905969},"postHourTrading":{"tag":"盘后","latestPrice":1.1701,"preClose":1.17,"latestTime":"19:30 EDT","volume":7036,"amount":8233.1347,"timestamp":1791847806927,"change":0.00009999999999998899,"changeRate":0.00008547008547007606},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1699999570846558,"latestTime":"20261013 04:00 EDT","volume":191,"amount":244,"timestamp":1791878401916,"change":-0.06999993324279785,"changeRate":-0.05982900496613692},"impliedVol":0.4252,"impliedVolPercentile":0.0558},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5543}]}}}