US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

702.09

-8.4940-1.20%

Number of Gainers:58

Number of Losers:86

Number of Flat:10

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:286.16M

Turnover:8.18B

Market Cap:490.01B

Float Cap:371.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.82	+0.68%	+0.0600	6.75M	59.74M	9.15B
EverCommerce Inc. US EVCM	9.02	+0.67%	+0.0600	120.66K	1.08M	1.59B
Dole plc US DOLE	13.63	+0.66%	+0.0900	1.08M	14.72M	1.29B
Kaltura, Inc. US KLTR	1.54	+0.65%	+0.0100	252.77K	386.70K	234.93M
Rapid Micro Biosystems, Inc. US RPID	1.67	+0.60%	+0.0100	91.08K	150.68K	83.77M
Sight Sciences, Inc. US SGHT	8.37	+0.60%	+0.0500	117.53K	981.26K	461.09M
UiPath US PATH	16.76	+0.60%	+0.1000	56.20M	941.04M	8.72B
Karooooo Ltd. US KARO	64.28	+0.55%	+0.3500	37.45K	2.40M	1.99B
LegalZoom.com, Inc US LZ	5.9	+0.51%	+0.0300	1.33M	7.81M	1.01B
Riskified Ltd. US RSKD	5.97	+0.51%	+0.0300	1.22M	7.26M	788.04M
Edgewise Therapeutics, Inc. US EWTX	44.38	+0.38%	+0.1700	812.74K	35.91M	4.82B
Xometry, Inc. US XMTR	88.08	+0.34%	+0.3000	498.08K	43.52M	5.05B
GH Research PLC US GHRS	29.01	+0.31%	+0.0900	145.07K	4.19M	1.99B
Paymentus Holdings, Inc. US PAY	39.43	+0.23%	+0.0900	467.78K	18.39M	4.96B
Aveanna Healthcare Holdings Inc. US AVAH	13.62	+0.22%	+0.0300	2.50M	34.37M	2.96B
authID US AUID	0.471	+0.19%	+0.0009	113.83K	55.50K	7.88M
1stdibs.com Inc. US DIBS	4.485	+0.11%	+0.0050	78.83K	353.99K	150.76M
Waterdrop Inc. US WDH	0.9945	+0.05%	+0.0005	205.26K	204.51K	357.33M
Frontier Group Holdings, Inc. US ULCC	5.97	0.00%	0.0000	2.12M	12.79M	1.37B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":702.0903,"timestamp":1787774399999,"preClose":710.5842,"halted":0,"volume":286164304,"delay":0,"changeRate":-0.011953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.493958,"latestTime":"08-26 16:00:00 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":8181601404.777494,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.022165,"increases":58,"decrements":86,"flats":7,"marketCap":490007326420.875,"floatMarketCap":371855990177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":702.0903,"volume":286164167,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.022165,"peRate":144.22879,"marketCap":490007326420.875,"floatMarketCap":371855990177,"timestamp":1787774399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.006849,"change":0.06,"latestPrice":8.82,"close":8.82,"volume":6751262,"market":"US","high":8.94,"low":8.79,"preClose":8.76,"open":8.8,"turnoverRate":0.008837,"peRate":14.936697,"amplitude":0.017123,"marketValue":9151140981.78,"askSize":5,"bidSize":100,"askPrice":8.92,"bidPrice":8.06,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.013793,"changeRate20Day":-0.085062,"changeRate60Day":-0.022173,"changeRateWTD":0.005701,"changeRateMTD":-0.070601,"changeRateQTD":0.086207,"changeRateYTD":-0.178006,"amount":59744492.685545,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.688249,"pbRate":0.226407,"volumeRatio":0.564805,"committee":0.904762,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029932,"floatMarketCap":6738480000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"16:17 EDT","volume":1745828,"amount":15398293.743056,"timestamp":1787775464270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"16:17 EDT","volume":1745828,"amount":15398293.743056,"timestamp":1787775464270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.664,"impliedVolPercentile":0.7809},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.006696,"change":0.06,"latestPrice":9.02,"close":9.02,"volume":120662,"market":"US","high":9.3,"low":8.73,"preClose":8.96,"open":8.9,"turnoverRate":0.010071,"peRate":49.837284,"amplitude":0.063616,"marketValue":1593520518.92,"askSize":33,"bidSize":446,"askPrice":9.52,"bidPrice":8.99,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.107814,"changeRate20Day":-0.255776,"changeRate60Day":-0.198222,"changeRateWTD":-0.064315,"changeRateMTD":-0.269044,"changeRateQTD":-0.10338,"changeRateYTD":-0.255161,"amount":1084153.897259,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":93.268535,"pbRate":2.227834,"volumeRatio":0.971148,"committee":0.862213,"roa":0.026866,"roe":0.038918,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108067718,"shortable":3,"shares":176665246,"floatShares":11980900,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:18 EDT","volume":2089,"amount":18842.78,"timestamp":1787775503797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:18 EDT","volume":2089,"amount":18842.78,"timestamp":1787775503797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.960000038146973,"latestTime":"20260826 04:00 EDT","volume":351,"amount":3146,"timestamp":1787731200021,"change":0,"changeRate":0},"impliedVol":0.8196,"impliedVolPercentile":0.8486},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.006647,"change":0.09,"latestPrice":13.63,"close":13.63,"volume":1081895,"market":"US","high":13.715,"low":13.505,"preClose":13.54,"open":13.53,"turnoverRate":0.014869,"peRate":21.801232,"amplitude":0.01551,"marketValue":1287473539.41,"askSize":600,"bidSize":1,"askPrice":13.55,"bidPrice":12.79,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.025583,"changeRate20Day":-0.056747,"changeRate60Day":-0.036068,"changeRateWTD":0.024042,"changeRateMTD":-0.036068,"changeRateQTD":-0.00656,"changeRateYTD":-0.090727,"amount":14715899.933739,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.679625,"pbRate":0.968802,"volumeRatio":1.231385,"committee":-0.996672,"roa":0.025506,"roe":0.069333,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.024945,"floatMarketCap":991774260.47,"shortable":3,"shares":94458807,"floatShares":72764069,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.63,"latestTime":"16:19 EDT","volume":14397,"amount":196214.099944,"timestamp":1787775540509,"change":-0.030000000000001137,"changeRate":-0.0022010271460015506},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.54,"latestTime":"08:45 EDT","volume":886,"amount":11915.04318,"timestamp":1787748317510,"change":-0.06999999999999851,"changeRate":-0.00516986706056119},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.63,"latestTime":"16:19 EDT","volume":14397,"amount":196214.099944,"timestamp":1787775540509,"change":-0.030000000000001137,"changeRate":-0.0022010271460015506},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.539999961853027,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.0996},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.006536,"change":0.01,"latestPrice":1.54,"close":1.54,"volume":252770,"market":"US","high":1.59,"low":1.4838,"preClose":1.53,"open":1.57,"turnoverRate":0.002753,"peRate":0,"amplitude":0.069412,"marketValue":234928883.42,"askSize":100,"bidSize":500,"askPrice":1.73,"bidPrice":1.4,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.077844,"changeRate20Day":0.107914,"changeRate60Day":-0.025316,"changeRateWTD":-0.043478,"changeRateMTD":0.124088,"changeRateQTD":0.184615,"changeRateYTD":-0.060976,"amount":386701.993995,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":138.846858,"volumeRatio":0.82004,"committee":0.666667,"roa":0.006034,"roe":-1.342486,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141377544,"shortable":3,"shares":152551223,"floatShares":91803600,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:10 EDT","volume":989,"amount":1523.06,"timestamp":1787775005364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.524,"preClose":1.53,"latestTime":"04:53 EDT","volume":163,"amount":248.625008,"timestamp":1787734422261,"change":-0.006000000000000005,"changeRate":-0.003921568627450984},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:10 EDT","volume":989,"amount":1523.06,"timestamp":1787775005364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.6607,"impliedVolPercentile":0.9323},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.006024,"change":0.01,"latestPrice":1.67,"close":1.67,"volume":91084,"market":"US","high":1.7199,"low":1.6,"preClose":1.66,"open":1.67,"turnoverRate":0.003157,"peRate":0,"amplitude":0.072229,"marketValue":83766458.52,"askSize":1000,"bidSize":445,"askPrice":1.78,"bidPrice":1.5,"week52High":4.94,"week52Low":1.52,"changeRate5Day":-0.017647,"changeRate20Day":-0.185366,"changeRate60Day":-0.152284,"changeRateWTD":-0.005952,"changeRateMTD":-0.215962,"changeRateQTD":-0.034682,"changeRateYTD":-0.424138,"amount":150676.002513,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.719769,"volumeRatio":0.402942,"committee":-0.384083,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48180001,"shortable":3,"shares":50159556,"floatShares":28850300,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:10 EDT","volume":4,"amount":6.68,"timestamp":1787775005029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7539,"preClose":1.66,"latestTime":"09:04 EDT","volume":120,"amount":210.468,"timestamp":1787749447277,"change":0.0939000000000001,"changeRate":0.056566265060241025},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:10 EDT","volume":4,"amount":6.68,"timestamp":1787775005029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.00601,"change":0.05,"latestPrice":8.37,"close":8.37,"volume":117533,"market":"US","high":8.435,"low":8.18,"preClose":8.32,"open":8.3,"turnoverRate":0.003152,"peRate":0,"amplitude":0.030649,"marketValue":461086476.3,"askSize":10,"bidSize":100,"askPrice":8.7,"bidPrice":7.62,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":-0.011806,"changeRate20Day":0.567416,"changeRate60Day":0.843612,"changeRateWTD":0.013317,"changeRateMTD":0.591255,"changeRateQTD":0.54428,"changeRateYTD":0.055485,"amount":981262.950521,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.717179,"volumeRatio":0.532303,"committee":0.818182,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.005938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312113633.94,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.37,"latestTime":"16:20 EDT","volume":404,"amount":3381.48,"timestamp":1787775600378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.32,"latestTime":"09:01 EDT","volume":709,"amount":5940.209737,"timestamp":1787749304655,"change":0.02999999999999936,"changeRate":0.0036057692307691538},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.37,"latestTime":"16:20 EDT","volume":404,"amount":3381.48,"timestamp":1787775600378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.319999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4238,"impliedVolPercentile":0.502},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"close":16.76,"volume":56199184,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.137071,"peRate":27.714528,"amplitude":0.048619,"marketValue":8722631333.72,"askSize":209,"bidSize":1000,"askPrice":17.07,"bidPrice":16.91,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.062104,"changeRate20Day":0.331215,"changeRate60Day":0.279389,"changeRateWTD":0.022575,"changeRateMTD":0.31348,"changeRateQTD":0.541858,"changeRateYTD":0.022575,"amount":941044664.100555,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230769,"pbRate":4.583706,"volumeRatio":0.873654,"committee":0.65426,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871599983.240001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.76,"latestTime":"16:27 EDT","volume":179272,"amount":3012192.502648,"timestamp":1787776021167,"change":0.1999999999999993,"changeRate":0.011933174224343632},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.76,"latestTime":"16:27 EDT","volume":179272,"amount":3012192.502648,"timestamp":1787776021167,"change":0.1999999999999993,"changeRate":0.011933174224343632},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8594,"impliedVolPercentile":0.761},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.005475,"change":0.35,"latestPrice":64.28,"close":64.28,"volume":37446,"market":"US","high":64.28,"low":63.36,"preClose":63.93,"open":63.6,"turnoverRate":0.003424,"peRate":31.417678,"amplitude":0.014391,"marketValue":1985821324,"askSize":2,"bidSize":1,"askPrice":65,"bidPrice":63.85,"week52High":67.14,"week52Low":41.25,"changeRate5Day":0.047076,"changeRate20Day":-0.002792,"changeRate60Day":0.275903,"changeRateWTD":0.005003,"changeRateMTD":0.000701,"changeRateQTD":0.302269,"changeRateYTD":0.412747,"amount":2398089.870255,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":31.779933,"pbRate":0.554065,"volumeRatio":0.618425,"committee":-0.333333,"roa":0.157748,"roe":0.291861,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.023335,"floatMarketCap":703075356,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"16:10 EDT","volume":1399,"amount":89927.72,"timestamp":1787775005362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.54,"preClose":63.93,"latestTime":"09:29 EDT","volume":42,"amount":2671.15989,"timestamp":1787750999108,"change":-0.39000000000000057,"changeRate":-0.006100422336931027},"postHourTrading":{"tag":"盘后","latestPrice":64.28,"preClose":64.28,"latestTime":"16:10 EDT","volume":1399,"amount":89927.72,"timestamp":1787775005362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.93000030517578,"preClose":63.93000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.005111,"change":0.03,"latestPrice":5.9,"close":5.9,"volume":1325365,"market":"US","high":5.93,"low":5.78,"preClose":5.87,"open":5.86,"turnoverRate":0.010013,"peRate":65.534438,"amplitude":0.025554,"marketValue":1012721807.6,"askSize":100,"bidSize":9,"askPrice":6.58,"bidPrice":5.51,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.006826,"changeRate20Day":-0.299287,"changeRate60Day":-0.116766,"changeRateWTD":0.01114,"changeRateMTD":-0.250318,"changeRateQTD":-0.03752,"changeRateYTD":-0.405841,"amount":7806297.291753,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":73.75,"pbRate":7.964404,"volumeRatio":0.507889,"committee":-0.834862,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780930973.8,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:10 EDT","volume":35397,"amount":208842.3,"timestamp":1787775005375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.87,"latestTime":"09:25 EDT","volume":2,"amount":11.74,"timestamp":1787750720055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:10 EDT","volume":35397,"amount":208842.3,"timestamp":1787775005375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.869999885559082,"latestTime":"20260826 04:00 EDT","volume":1,"amount":6,"timestamp":1787731201963,"change":-0.039999961853027344,"changeRate":-0.006814303685325812},"impliedVol":0.5711,"impliedVolPercentile":0.3904},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.005051,"change":0.03,"latestPrice":5.97,"close":5.97,"volume":1217340,"market":"US","high":6.01,"low":5.84,"preClose":5.94,"open":5.89,"turnoverRate":0.022484,"peRate":0,"amplitude":0.02862,"marketValue":788040000,"askSize":100,"bidSize":100,"askPrice":6.66,"bidPrice":5.45,"week52High":6.61,"week52Low":3.7,"changeRate5Day":-0.008306,"changeRate20Day":0.111732,"changeRate60Day":0.184524,"changeRateWTD":0.011864,"changeRateMTD":0.150289,"changeRateQTD":0.184524,"changeRateYTD":0.201207,"amount":7263886.364422,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.766922,"volumeRatio":0.703076,"committee":0,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.004834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323227740,"shortable":3,"shares":132000000,"floatShares":54142000,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:22 EDT","volume":7818,"amount":46673.46,"timestamp":1787775769194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.94,"latestTime":"07:09 EDT","volume":1,"amount":6.03,"timestamp":1787742548507,"change":0.08999999999999986,"changeRate":0.015151515151515126},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:22 EDT","volume":7818,"amount":46673.46,"timestamp":1787775769194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5851,"impliedVolPercentile":0.1036},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.003845,"change":0.17,"latestPrice":44.38,"close":44.38,"volume":812743,"market":"US","high":45.05,"low":42.911,"preClose":44.21,"open":44.21,"turnoverRate":0.009218,"peRate":0,"amplitude":0.048383,"marketValue":4819851245.02,"askSize":44,"bidSize":45,"askPrice":45.25,"bidPrice":43.51,"week52High":48.4,"week52Low":13.685,"changeRate5Day":-0.044358,"changeRate20Day":0.116478,"changeRate60Day":0.102335,"changeRateWTD":0.004527,"changeRateMTD":0.154827,"changeRateQTD":0.092296,"changeRateYTD":0.788434,"amount":35906378.315804,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.756748,"volumeRatio":0.579126,"committee":0.011236,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3913023565.64,"shortable":3,"shares":108604129,"floatShares":88170878,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"16:20 EDT","volume":74952,"amount":3326369.01048,"timestamp":1787775600431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.21,"latestTime":"09:29 EDT","volume":8703,"amount":384986.369259,"timestamp":1787750990064,"change":-0.20000000000000284,"changeRate":-0.0045238633793260085},"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"16:20 EDT","volume":74952,"amount":3326369.01048,"timestamp":1787775600431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.209999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6729,"impliedVolPercentile":0.4024},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.003418,"change":0.3,"latestPrice":88.08,"close":88.08,"volume":498077,"market":"US","high":88.605,"low":83.31,"preClose":87.78,"open":88.21,"turnoverRate":0.009849,"peRate":0,"amplitude":0.060321,"marketValue":5049060309.84,"askSize":22,"bidSize":23,"askPrice":89.8,"bidPrice":86.36,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.041258,"changeRate20Day":0.08781,"changeRate60Day":-0.075276,"changeRateWTD":0.053715,"changeRateMTD":0.027531,"changeRateQTD":-0.087443,"changeRateYTD":0.481083,"amount":43522183.493469,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.485488,"volumeRatio":0.948393,"committee":0.022222,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4454404220.4,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":88.08,"preClose":88.08,"latestTime":"16:15 EDT","volume":7732,"amount":681034.56,"timestamp":1787775300196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":87.78,"latestTime":"08:50 EDT","volume":1005,"amount":87840.86925,"timestamp":1787748644112,"change":1.1200000000000045,"changeRate":0.012759170653907548},"postHourTrading":{"tag":"盘后","latestPrice":88.08,"preClose":88.08,"latestTime":"16:15 EDT","volume":7732,"amount":681034.56,"timestamp":1787775300196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.77999877929688,"preClose":87.77999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7238,"impliedVolPercentile":0.4661},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.003112,"change":0.09,"latestPrice":29.01,"close":29.01,"volume":145071,"market":"US","high":29.1399,"low":28.375,"preClose":28.92,"open":28.92,"turnoverRate":0.004481,"peRate":0,"amplitude":0.026449,"marketValue":1988844372,"askSize":1,"bidSize":70,"askPrice":28.9,"bidPrice":28.43,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.02651,"changeRate20Day":0.036812,"changeRate60Day":0.168345,"changeRateWTD":0.024003,"changeRateMTD":0.033488,"changeRateQTD":0.079241,"changeRateYTD":1.284252,"amount":4192217.866585,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.532405,"volumeRatio":0.765376,"committee":0.971831,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939100116,"shortable":3,"shares":68557200,"floatShares":32371600,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.01,"latestTime":"16:10 EDT","volume":3531,"amount":102434.31,"timestamp":1787775005326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.01,"latestTime":"16:10 EDT","volume":3531,"amount":102434.31,"timestamp":1787775005326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.920000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4388,"impliedVolPercentile":0.2829},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.002288,"change":0.09,"latestPrice":39.43,"close":39.43,"volume":467776,"market":"US","high":39.555,"low":38.76,"preClose":39.34,"open":38.96,"turnoverRate":0.00797,"peRate":59.755098,"amplitude":0.020208,"marketValue":4956965753.13,"askSize":49,"bidSize":51,"askPrice":40.2,"bidPrice":38.66,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.003538,"changeRate20Day":0.074387,"changeRate60Day":0.625309,"changeRateWTD":-0.01425,"changeRateMTD":0.156305,"changeRateQTD":0.632036,"changeRateYTD":0.24818,"amount":18388175.274658,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":75.826923,"pbRate":8.080854,"volumeRatio":0.393201,"committee":0.02,"roa":0.096544,"roe":0.150173,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314091498,"shortable":3,"shares":125715591,"floatShares":58688600,"hourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.43,"latestTime":"16:20 EDT","volume":16802,"amount":662502.86,"timestamp":1787775600377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":39.34,"latestTime":"08:53 EDT","volume":203,"amount":7902.83466,"timestamp":1787748839147,"change":-0.3500000000000014,"changeRate":-0.008896797153024947},"postHourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.43,"latestTime":"16:20 EDT","volume":16802,"amount":662502.86,"timestamp":1787775600377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":39.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4983,"impliedVolPercentile":0.494},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.002208,"change":0.03,"latestPrice":13.62,"close":13.62,"volume":2503342,"market":"US","high":13.915,"low":13.42,"preClose":13.59,"open":13.65,"turnoverRate":0.027996,"peRate":11.047922,"amplitude":0.036424,"marketValue":2962486826.52,"askSize":200,"bidSize":1,"askPrice":13.95,"bidPrice":13.5,"week52High":13.98,"week52Low":5.93,"changeRate5Day":0.034954,"changeRate20Day":0.396923,"changeRate60Day":1.041979,"changeRateWTD":0.034954,"changeRateMTD":0.450479,"changeRateQTD":0.589265,"changeRateYTD":0.667075,"amount":34373899.766123,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":12.971429,"pbRate":10.286163,"volumeRatio":0.557341,"committee":-0.99005,"roa":0.096846,"roe":1.985669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1217862264,"shortable":3,"shares":217510046,"floatShares":89417200,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.62,"latestTime":"16:25 EDT","volume":20492,"amount":279096.101428,"timestamp":1787775903028,"change":-0.10999999999999943,"changeRate":-0.008076358296622572},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.59,"latestTime":"09:18 EDT","volume":501,"amount":6847.090848,"timestamp":1787750336674,"change":-0.08999999999999986,"changeRate":-0.00662251655629138},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.62,"latestTime":"16:25 EDT","volume":20492,"amount":279096.101428,"timestamp":1787775903028,"change":-0.10999999999999943,"changeRate":-0.008076358296622572},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6304,"impliedVolPercentile":0.1195},{"symbol":"AUID","nameCN":"authID","changeRate":0.001914,"change":0.0009,"latestPrice":0.471,"close":0.471,"volume":113826,"market":"US","high":0.5056,"low":0.4585,"preClose":0.4701,"open":0.4585,"turnoverRate":0.007712,"peRate":0,"amplitude":0.100191,"marketValue":7875261.3,"askSize":100,"bidSize":100,"askPrice":0.5644,"bidPrice":0.4299,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.121429,"changeRate20Day":-0.206804,"changeRate60Day":-0.632031,"changeRateWTD":0.002128,"changeRateMTD":-0.350345,"changeRateQTD":-0.559813,"changeRateYTD":-0.46153,"amount":55498.999675,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.855669,"volumeRatio":0.462647,"committee":0,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.048677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6951677.4,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.471,"preClose":0.471,"latestTime":"16:10 EDT","volume":458,"amount":215.717093,"timestamp":1787775004420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.4781,"preClose":0.4701,"latestTime":"09:29 EDT","volume":380,"amount":183.734986,"timestamp":1787750962787,"change":0.008000000000000007,"changeRate":0.017017655817911096},"postHourTrading":{"tag":"盘后","latestPrice":0.471,"preClose":0.471,"latestTime":"16:10 EDT","volume":458,"amount":215.717093,"timestamp":1787775004420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.45649999380111694,"preClose":0.4700999855995178,"latestTime":"20260826 04:00 EDT","volume":2,"amount":1,"timestamp":1787731200008,"change":-0.013599991798400879,"changeRate":-0.028929998330156997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.001116,"change":0.005,"latestPrice":4.485,"close":4.485,"volume":78829,"market":"US","high":4.61,"low":4.39,"preClose":4.48,"open":4.48,"turnoverRate":0.004259,"peRate":0,"amplitude":0.049107,"marketValue":150764620.5,"askSize":100,"bidSize":100,"askPrice":4.96,"bidPrice":4.04,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.061715,"changeRate20Day":0.072967,"changeRate60Day":0.010135,"changeRateWTD":-0.059748,"changeRateMTD":0.060284,"changeRateQTD":-0.084694,"changeRateYTD":-0.251252,"amount":353988.012456,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.044599,"volumeRatio":1.078697,"committee":0,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83011071,"shortable":3,"shares":33615300,"floatShares":18508600,"hourTrading":{"tag":"盘后","latestPrice":4.485,"preClose":4.485,"latestTime":"16:10 EDT","volume":595,"amount":2668.575,"timestamp":1787775004594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.485,"preClose":4.485,"latestTime":"16:10 EDT","volume":595,"amount":2668.575,"timestamp":1787775004594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8362,"impliedVolPercentile":0.2869},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.000503,"change":0.0005,"latestPrice":0.9945,"close":0.9945,"volume":205255,"market":"US","high":1,"low":0.9945,"preClose":0.994,"open":1,"turnoverRate":0.00152,"peRate":4.571573,"amplitude":0.005533,"marketValue":357325792.2585,"askSize":1711,"bidSize":100,"askPrice":1.03,"bidPrice":0.992,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0055,"changeRate20Day":-0.135217,"changeRate60Day":-0.328041,"changeRateWTD":-0.0055,"changeRateMTD":-0.112054,"changeRateQTD":-0.119912,"changeRateYTD":-0.476579,"amount":204511.004553,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.637293,"pbRate":0.06984,"volumeRatio":1.067038,"committee":-0.889564,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.000302,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060332,"floatMarketCap":134257500,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":0.9945,"preClose":0.9945,"latestTime":"16:10 EDT","volume":8,"amount":7.956,"timestamp":1787775005480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.994,"latestTime":"09:25 EDT","volume":696,"amount":698.519938,"timestamp":1787750703576,"change":0.006000000000000005,"changeRate":0.006036217303822943},"postHourTrading":{"tag":"盘后","latestPrice":0.9945,"preClose":0.9945,"latestTime":"16:10 EDT","volume":8,"amount":7.956,"timestamp":1787775005480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9940000176429749,"preClose":0.9940000176429749,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0,"change":0,"latestPrice":5.97,"close":5.97,"volume":2117431,"market":"US","high":6.21,"low":5.945,"preClose":5.97,"open":6.13,"turnoverRate":0.030121,"peRate":0,"amplitude":0.044389,"marketValue":1374388152.87,"askSize":7,"bidSize":1,"askPrice":6.27,"bidPrice":5.93,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.003339,"changeRate20Day":-0.081538,"changeRate60Day":0.006745,"changeRateWTD":0.001678,"changeRateMTD":-0.115556,"changeRateQTD":-0.245259,"changeRateYTD":0.267516,"amount":12786490.412613,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.105795,"volumeRatio":0.753713,"committee":-0.75,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419681448,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:18 EDT","volume":79604,"amount":475235.243168,"timestamp":1787775504806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.001,"preClose":5.97,"latestTime":"09:29 EDT","volume":3774,"amount":22661.1717,"timestamp":1787750957801,"change":0.031000000000000583,"changeRate":0.005192629815745492},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:18 EDT","volume":79604,"amount":475235.243168,"timestamp":1787775504806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8232,"impliedVolPercentile":0.1315},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0}]}}}