US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.15

+0.84300.13%

Number of Gainers:57

Number of Losers:85

Number of Flat:11

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:59.83M

Turnover:1.76B

Market Cap:461.70B

Float Cap:354.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regencell Bioscience Limited US RGC	7.76	+8.84%	+0.6300	69.18K	521.56K	3.84B
TransCode Therapeutics Inc. US RNAZ	1.7389	+6.68%	+0.1089	29.25K	49.71K	29.44M
VTEX US VTEX	4.19	+4.23%	+0.1700	262.93K	1.09M	692.74M
1stdibs.com Inc. US DIBS	3.82	+4.09%	+0.1500	26.80K	100.90K	128.41M
ATRenew US RERE	3.845	+3.08%	+0.1150	80.52K	307.23K	845.24M
Pop Culture Group Co., Ltd US CPOP	3.05	+2.69%	+0.0800	7K	20.78K	5.21M
ZipRecruiter Inc. US ZIP	4.35	+2.35%	+0.1000	89.15K	387.13K	357.68M
Alzamend Neuro, Inc US ALZN	1.34	+2.29%	+0.0300	4K	5.15K	6.42M
Zeta Global Holdings Corp. US ZETA	34.22	+2.12%	+0.7100	1.44M	49.09M	8.59B
Sprinklr, Inc. US CXM	5.635	+1.90%	+0.1050	462.50K	2.63M	1.31B
TaskUs Inc. US TASK	8.14	+1.88%	+0.1500	106.53K	871.59K	745.19M
Elite Education Group International Ltd US EEIQ	4.98	+1.84%	+0.0900	6K	27.91K	8.20M
FIGS, Inc. US FIGS	18.055	+1.78%	+0.3150	3.04M	56.37M	3.00B
E-home Service US EJH	1.27	+1.60%	+0.0200	3K	4.11K	4.06M
Chagee Holdings Limited US CHA	12.16	+1.59%	+0.1900	200.90K	2.41M	2.32B
Cricut, Inc. US CRCT	6.575	+1.47%	+0.0950	55.97K	365.77K	1.38B
Digital Brands Group, Inc. US DBGI	3.546	+1.31%	+0.0460	33.52K	117.02K	3.31M
Zhihu US ZH	3.475	+1.31%	+0.0450	50.38K	173.89K	300.76M
Karooooo Ltd. US KARO	62.4	+1.20%	+0.7400	3K	200.24K	1.93B
Intapp, Inc. US INTA	40.11	+1.19%	+0.4700	67.49K	2.73M	3.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.19116,"timestamp":1791903113924,"preClose":666.34814,"halted":0,"volume":59832350,"delay":0,"changeRate":0.001265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.843018,"latestTime":"10-13 10:51:54 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1760362115.123925,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.004686,"increases":57,"decrements":86,"flats":7,"marketCap":461699409527.90625,"floatMarketCap":354840042439.5781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":667.1452,"volume":59827190,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.004684,"peRate":114.215367,"marketCap":461702458775.90625,"floatMarketCap":354857362295.5781,"timestamp":1791903113026,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":85,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.088359,"change":0.63,"latestPrice":7.76,"close":7.76,"volume":69182,"market":"US","high":7.8,"low":7.085,"preClose":7.13,"open":7.16,"turnoverRate":0.003753,"peRate":0,"amplitude":0.100281,"marketValue":3837233926.08,"askSize":7,"bidSize":100,"askPrice":7.82,"bidPrice":7.8,"week52High":69,"week52Low":4.51,"changeRate5Day":0.055782,"changeRate20Day":0.385714,"changeRate60Day":0.521569,"changeRateWTD":0.055782,"changeRateMTD":0.247588,"changeRateQTD":0.247588,"changeRateYTD":-0.630476,"amount":521564.716814,"eps":-0.023659,"lyrEps":-0.023659,"lyrPeRate":0,"pbRate":287.446925,"volumeRatio":1.849369,"committee":0.869159,"roa":-0.715424,"roe":-1.285246,"changeRate5Min":0.009103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143040180.88,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.13,"latestTime":"09:00 EDT","volume":10,"amount":71.232204,"timestamp":1791896449146,"change":-0.009999999999999787,"changeRate":-0.0014025245441794932},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.13,"latestTime":"19:40 EDT","volume":2398,"amount":16988.2139,"timestamp":1791848452785,"change":-0.09999999999999964,"changeRate":-0.014025245441795182},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.130000114440918,"latestTime":"20261013 04:00 EDT","volume":110,"amount":771,"timestamp":1791878401895,"change":-0.11999988555908203,"changeRate":-0.016830278209398253},"impliedVol":1.9967,"impliedVolPercentile":0.6534},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.06681,"change":0.1089,"latestPrice":1.7389,"close":1.7389,"volume":29245,"market":"US","high":1.7799,"low":1.668,"preClose":1.63,"open":1.67,"turnoverRate":0.013582,"peRate":0,"amplitude":0.06865,"marketValue":29440862.0471,"askSize":97,"bidSize":10,"askPrice":1.74,"bidPrice":1.71,"week52High":15.8971,"week52Low":1.52,"changeRate5Day":-0.02309,"changeRate20Day":0.086812,"changeRate60Day":-0.800813,"changeRateWTD":-0.065108,"changeRateMTD":0.03506,"changeRateQTD":0.03506,"changeRateYTD":-0.745403,"amount":49711.99364,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.063037,"volumeRatio":3.147691,"committee":-0.813084,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3744199.48,"shortable":3,"shares":16930739,"floatShares":2153200,"preHourTrading":{"tag":"盘前","latestPrice":1.6751,"preClose":1.63,"latestTime":"09:29 EDT","volume":8078,"amount":13864.735077,"timestamp":1791898161118,"change":0.04510000000000014,"changeRate":0.027668711656441806},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"19:30 EDT","volume":298,"amount":487.63,"timestamp":1791847803498,"change":0.020000000000000018,"changeRate":0.012269938650306761},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.6299999952316284,"latestTime":"20261013 04:00 EDT","volume":1,"amount":2,"timestamp":1791878401976,"change":-0.04999995231628418,"changeRate":-0.030674817461689024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.042289,"change":0.17,"latestPrice":4.19,"close":4.19,"volume":262928,"market":"US","high":4.2,"low":3.995,"preClose":4.02,"open":4.01,"turnoverRate":0.006624,"peRate":24.758911,"amplitude":0.050995,"marketValue":692741637.27,"askSize":400,"bidSize":930,"askPrice":4.19,"bidPrice":4.18,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.102632,"changeRate20Day":0.141689,"changeRate60Day":0,"changeRateWTD":0.055416,"changeRateMTD":0.147945,"changeRateQTD":0.147945,"changeRateYTD":0.114362,"amount":1086226.289879,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":38.796296,"pbRate":3.094213,"volumeRatio":2.292754,"committee":0.398496,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166316603,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.02,"latestTime":"09:29 EDT","volume":102,"amount":408,"timestamp":1791898199087,"change":-0.019999999999999574,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:30 EDT","volume":3038,"amount":12212.72,"timestamp":1791847806864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.7363,"impliedVolPercentile":0.9124},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.040872,"change":0.15,"latestPrice":3.82,"close":3.82,"volume":26800,"market":"US","high":3.87,"low":3.6,"preClose":3.67,"open":3.69,"turnoverRate":0.001125,"peRate":0,"amplitude":0.073569,"marketValue":128410446,"askSize":332,"bidSize":115,"askPrice":3.83,"bidPrice":3.81,"week52High":6.6247,"week52Low":2.55,"changeRate5Day":-0.072816,"changeRate20Day":-0.152053,"changeRate60Day":-0.171367,"changeRateWTD":0.010582,"changeRateMTD":-0.045,"changeRateQTD":-0.045,"changeRateYTD":-0.36227,"amount":100903.70245,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.741442,"volumeRatio":1.814927,"committee":-0.485459,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90998317.18,"shortable":3,"shares":33615300,"floatShares":23821549,"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:00 EDT","volume":449,"amount":1647.83,"timestamp":1791835201551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.5119,"impliedVolPercentile":0.8606},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.030831,"change":0.115,"latestPrice":3.845,"close":3.845,"volume":80524,"market":"US","high":3.845,"low":3.755,"preClose":3.73,"open":3.77,"turnoverRate":0.000655,"peRate":13.028377,"amplitude":0.024129,"marketValue":845236072.315,"askSize":201,"bidSize":335,"askPrice":3.85,"bidPrice":3.84,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.022606,"changeRate20Day":-0.016624,"changeRate60Day":0.011842,"changeRateWTD":0.022606,"changeRateMTD":0.030831,"changeRateQTD":0.030831,"changeRateYTD":-0.274528,"amount":307231.509933,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.48799,"pbRate":0.207864,"volumeRatio":0.8401,"committee":0.25,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.026528,"floatMarketCap":472935000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.73,"latestTime":"07:00 EDT","volume":22,"amount":83.6,"timestamp":1791889205614,"change":0.06999999999999984,"changeRate":0.01876675603217154},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.73,"latestTime":"19:30 EDT","volume":1786,"amount":6672.56,"timestamp":1791847807372,"change":0.06999999999999984,"changeRate":0.01876675603217154},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.026936,"change":0.08,"latestPrice":3.05,"close":3.05,"volume":6814,"market":"US","high":3.09,"low":3,"preClose":2.97,"open":3.06,"turnoverRate":0.005252,"peRate":0,"amplitude":0.030303,"marketValue":5209400,"askSize":116,"bidSize":100,"askPrice":3.1,"bidPrice":3.01,"week52High":382.5,"week52Low":2.64,"changeRate5Day":0.073944,"changeRate20Day":-0.089552,"changeRate60Day":-0.483926,"changeRateWTD":0.073944,"changeRateMTD":-0.093611,"changeRateQTD":-0.093611,"changeRateYTD":-0.951587,"amount":20779.367653,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.089378,"volumeRatio":1.184669,"committee":-0.074074,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3957070,"shortable":3,"shares":1708000,"floatShares":1297400,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.97,"latestTime":"09:26 EDT","volume":2455,"amount":6940.039991,"timestamp":1791898008782,"change":-0.15000000000000036,"changeRate":-0.05050505050505062},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":652,"amount":1930.1883,"timestamp":1791847802321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.023529,"change":0.1,"latestPrice":4.35,"close":4.35,"volume":89146,"market":"US","high":4.38,"low":4.21,"preClose":4.25,"open":4.21,"turnoverRate":0.001356,"peRate":13.181818,"amplitude":0.04,"marketValue":357683809.05,"askSize":100,"bidSize":900,"askPrice":4.36,"bidPrice":4.34,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.182065,"changeRate20Day":0.126943,"changeRate60Day":0.090226,"changeRateWTD":0.043165,"changeRateMTD":0.239316,"changeRateQTD":0.239316,"changeRateYTD":0.115385,"amount":387127.873373,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.578293,"volumeRatio":0.854318,"committee":0.8,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286037086.2,"shortable":3,"shares":82226163,"floatShares":65755652,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.25,"latestTime":"08:04 EDT","volume":251,"amount":1066.75,"timestamp":1791893096097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":2499,"amount":10620.6601,"timestamp":1791847807364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.3349,"impliedVolPercentile":0.5139},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.022901,"change":0.03,"latestPrice":1.34,"close":1.34,"volume":3715,"market":"US","high":1.4297,"low":1.34,"preClose":1.31,"open":1.4297,"turnoverRate":0.000777,"peRate":0,"amplitude":0.068473,"marketValue":6420610,"askSize":100,"bidSize":38,"askPrice":1.37,"bidPrice":1.3,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.021898,"changeRate20Day":-0.247191,"changeRate60Day":0.063492,"changeRateWTD":0,"changeRateMTD":-0.225434,"changeRateQTD":-0.225434,"changeRateYTD":-0.263736,"amount":5146.720911,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.10649,"volumeRatio":1.001252,"committee":-0.449275,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6404798,"shortable":3,"shares":4791500,"floatShares":4779700,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:04 EDT","volume":2,"amount":2.62,"timestamp":1791835441676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.309999942779541,"latestTime":"20261013 04:00 EDT","volume":165,"amount":233,"timestamp":1791878401977,"change":0.10000002384185791,"changeRate":0.07633589939681917},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.021188,"change":0.71,"latestPrice":34.22,"close":34.22,"volume":1436227,"market":"US","high":34.57,"low":33.14,"preClose":33.51,"open":33.265,"turnoverRate":0.006469,"peRate":0,"amplitude":0.042674,"marketValue":8589685563.1,"askSize":40,"bidSize":205,"askPrice":34.24,"bidPrice":34.21,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.038543,"changeRate20Day":0.102448,"changeRate60Day":0.603561,"changeRateWTD":0.034149,"changeRateMTD":0.08394,"changeRateQTD":0.08394,"changeRateYTD":0.681572,"amount":49085472.767349,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.271142,"volumeRatio":1.117003,"committee":0.673469,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7596840000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.51,"latestTime":"09:29 EDT","volume":24849,"amount":825970.07493,"timestamp":1791898178819,"change":-0.259999999999998,"changeRate":-0.007758877946881469},"postHourTrading":{"tag":"盘后","latestPrice":33.5102,"preClose":33.51,"latestTime":"19:59 EDT","volume":110788,"amount":3713652.5512,"timestamp":1791849594934,"change":0.00019999999999953388,"changeRate":0.00000596836765143342},"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":33.5099983215332,"latestTime":"20261013 04:00 EDT","volume":3663,"amount":122003,"timestamp":1791878401958,"change":0,"changeRate":0},"impliedVol":0.765,"impliedVolPercentile":0.6335},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.018987,"change":0.105,"latestPrice":5.635,"close":5.635,"volume":462495,"market":"US","high":5.735,"low":5.52,"preClose":5.53,"open":5.52,"turnoverRate":0.004093,"peRate":58.908392,"amplitude":0.038879,"marketValue":1308285500.9,"askSize":726,"bidSize":509,"askPrice":5.64,"bidPrice":5.63,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.092054,"changeRate20Day":-0.002655,"changeRate60Day":-0.052941,"changeRateWTD":0.020833,"changeRateMTD":0.138384,"changeRateQTD":0.138384,"changeRateYTD":-0.275707,"amount":2625542.896163,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":62.611111,"pbRate":2.518467,"volumeRatio":1.033195,"committee":-0.175709,"roa":0.027282,"roe":0.043572,"changeRate5Min":0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636754994.365,"shortable":3,"shares":232171340,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.53,"latestTime":"05:51 EDT","volume":2,"amount":11.1,"timestamp":1791885098172,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.53,"latestTime":"19:37 EDT","volume":40321,"amount":222965.03,"timestamp":1791848254069,"change":-0.10000000000000053,"changeRate":-0.01808318264014476},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5641,"impliedVolPercentile":0.3187},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.018773,"change":0.15,"latestPrice":8.14,"close":8.14,"volume":106529,"market":"US","high":8.275,"low":8.05,"preClose":7.99,"open":8.05,"turnoverRate":0.003725,"peRate":7.015216,"amplitude":0.02816,"marketValue":745191766,"askSize":206,"bidSize":3,"askPrice":8.15,"bidPrice":8.14,"week52High":14.355,"week52Low":4.465,"changeRate5Day":0.022613,"changeRate20Day":-0.015719,"changeRate60Day":0.398625,"changeRateWTD":0,"changeRateMTD":0.039591,"changeRateQTD":0.039591,"changeRateYTD":-0.309584,"amount":871585.854712,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.4,"pbRate":2.485257,"volumeRatio":2.445206,"committee":-0.971292,"roa":0.093505,"roe":0.254338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232808070,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.99,"latestTime":"09:28 EDT","volume":161,"amount":1277.131486,"timestamp":1791898105078,"change":-0.0600000000000005,"changeRate":-0.007509386733416833},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:30 EDT","volume":270,"amount":2157.28,"timestamp":1791847801656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8174,"impliedVolPercentile":0.6295},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.018405,"change":0.09,"latestPrice":4.98,"close":4.98,"volume":5624,"market":"US","high":5,"low":4.98,"preClose":4.89,"open":5,"turnoverRate":0.005632,"peRate":0,"amplitude":0.00409,"marketValue":8200068,"askSize":100,"bidSize":2100,"askPrice":5.18,"bidPrice":4.8,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.002004,"changeRate20Day":0.402817,"changeRate60Day":1.083682,"changeRateWTD":0.014257,"changeRateMTD":-0.02544,"changeRateQTD":-0.02544,"changeRateYTD":0.411245,"amount":27908.325516,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.131068,"volumeRatio":2.633899,"committee":0.909091,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4973028,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.89,"latestTime":"09:06 EDT","volume":1375,"amount":6723.75,"timestamp":1791896778084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"19:52 EDT","volume":89,"amount":451.54,"timestamp":1791849145665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.017756,"change":0.315,"latestPrice":18.055,"close":18.055,"volume":3044231,"market":"US","high":19.18,"low":17.76,"preClose":17.74,"open":17.76,"turnoverRate":0.02016,"peRate":55.154527,"amplitude":0.080045,"marketValue":3003938937.71,"askSize":200,"bidSize":148,"askPrice":18.05,"bidPrice":17.97,"week52High":19.18,"week52Low":6.96,"changeRate5Day":0.280496,"changeRate20Day":0.359563,"changeRate60Day":0.759747,"changeRateWTD":0.14417,"changeRateMTD":0.30267,"changeRateQTD":0.30267,"changeRateYTD":0.589349,"amount":56367593.145145,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":95.026816,"pbRate":6.790634,"volumeRatio":2.244894,"committee":0.193548,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726305000,"shortable":3,"shares":166377122,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.74,"latestTime":"09:27 EDT","volume":11135,"amount":198332.47778,"timestamp":1791898074681,"change":0.010000000000001563,"changeRate":0.0005636978579482279},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.74,"latestTime":"19:59 EDT","volume":90220,"amount":1608474.4436,"timestamp":1791849592187,"change":0.1700000000000017,"changeRate":0.009582863585118473},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.739999771118164,"latestTime":"20261013 04:00 EDT","volume":204,"amount":3644,"timestamp":1791878401922,"change":0.1100006103515625,"changeRate":0.006200710922818072},"impliedVol":0.9613,"impliedVolPercentile":0.8805},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.016,"change":0.02,"latestPrice":1.27,"close":1.27,"volume":3335,"market":"US","high":1.27,"low":1.21,"preClose":1.25,"open":1.21,"turnoverRate":0.001358,"peRate":3.527778,"amplitude":0.048,"marketValue":4064198.12,"askSize":100,"bidSize":1010,"askPrice":1.28,"bidPrice":1.25,"week52High":26.5,"week52Low":1.01,"changeRate5Day":0.040984,"changeRate20Day":0.040984,"changeRate60Day":-0.345361,"changeRateWTD":-0.045113,"changeRateMTD":-0.105634,"changeRateQTD":-0.105634,"changeRateYTD":-0.933421,"amount":4111.580841,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012693,"volumeRatio":0.435669,"committee":0.81982,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118993,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"09:29 EDT","volume":1475,"amount":2020.802215,"timestamp":1791898170067,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:39 EDT","volume":213,"amount":266.4082,"timestamp":1791848369544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.015873,"change":0.19,"latestPrice":12.16,"close":12.16,"volume":200896,"market":"US","high":12.24,"low":11.72,"preClose":11.97,"open":11.86,"turnoverRate":0.006946,"peRate":11.614135,"amplitude":0.043442,"marketValue":2322560000,"askSize":100,"bidSize":1100,"askPrice":12.19,"bidPrice":12.07,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.064799,"changeRate20Day":-0.004095,"changeRate60Day":0.050086,"changeRateWTD":0.080889,"changeRateMTD":0.039316,"changeRateQTD":0.039316,"changeRateYTD":0.045572,"amount":2414119.182922,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":6.223365,"pbRate":0.282756,"volumeRatio":1.346602,"committee":0.833333,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351708191.36,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.97,"latestTime":"09:29 EDT","volume":1470,"amount":17337.21087,"timestamp":1791898162070,"change":-0.08999999999999986,"changeRate":-0.0075187969924811904},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:30 EDT","volume":49308,"amount":590199.81,"timestamp":1791847803567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.970000267028809,"latestTime":"20261013 04:00 EDT","volume":691,"amount":8181,"timestamp":1791878401908,"change":-0.19999980926513672,"changeRate":-0.016708421453927053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.01466,"change":0.095,"latestPrice":6.575,"close":6.575,"volume":55972,"market":"US","high":6.595,"low":6.48,"preClose":6.48,"open":6.51,"turnoverRate":0.0012,"peRate":16.4375,"amplitude":0.017747,"marketValue":1380074655.45,"askSize":230,"bidSize":324,"askPrice":6.58,"bidPrice":6.57,"week52High":6.66,"week52Low":3.735,"changeRate5Day":0.030564,"changeRate20Day":0.163717,"changeRate60Day":0.429348,"changeRateWTD":0.028951,"changeRateMTD":0.030564,"changeRateQTD":0.030564,"changeRateYTD":0.328283,"amount":365767.563366,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":18.785768,"pbRate":3.748257,"volumeRatio":0.531093,"committee":0.169675,"roa":0.085711,"roe":0.258961,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.030418,"floatMarketCap":306757940,"shortable":3,"shares":209897286,"floatShares":46655200,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.48,"latestTime":"05:08 EDT","volume":36,"amount":233.25449,"timestamp":1791882516229,"change":-0.07000000000000028,"changeRate":-0.010802469135802512},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":8775,"amount":56862.6015,"timestamp":1791847803739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7686,"impliedVolPercentile":0.1912},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.013143,"change":0.046,"latestPrice":3.546,"close":3.546,"volume":33517,"market":"US","high":3.6191,"low":3.3301,"preClose":3.5,"open":3.4,"turnoverRate":0.036579,"peRate":0,"amplitude":0.082571,"marketValue":3310191,"askSize":5,"bidSize":1,"askPrice":3.63,"bidPrice":3.42,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.230803,"changeRate20Day":-0.212,"changeRate60Day":-0.802561,"changeRateWTD":-0.115711,"changeRateMTD":-0.259708,"changeRateQTD":-0.259708,"changeRateYTD":-0.993009,"amount":117019.280119,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":6.129677,"volumeRatio":2.05683,"committee":-0.666667,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.014836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3249199.8,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.5,"latestTime":"09:21 EDT","volume":11097,"amount":40089.673594,"timestamp":1791897714706,"change":-0.04999999999999982,"changeRate":-0.014285714285714235},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.5,"latestTime":"19:59 EDT","volume":2562,"amount":9103.3328,"timestamp":1791849559698,"change":0.2200000000000002,"changeRate":0.06285714285714292},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.01312,"change":0.045,"latestPrice":3.475,"close":3.475,"volume":50382,"market":"US","high":3.48,"low":3.3143,"preClose":3.43,"open":3.3143,"turnoverRate":0.001222,"peRate":0,"amplitude":0.048309,"marketValue":300763685.975,"askSize":200,"bidSize":286,"askPrice":3.48,"bidPrice":3.47,"week52High":4.52,"week52Low":2.56,"changeRate5Day":0.016082,"changeRate20Day":0.170034,"changeRate60Day":0.099684,"changeRateWTD":0.001441,"changeRateMTD":-0.026611,"changeRateQTD":-0.026611,"changeRateYTD":0.059451,"amount":173885.89035,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.082099,"volumeRatio":0.762517,"committee":0.176955,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143272161.525,"shortable":3,"shares":86550701,"floatShares":41229399,"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"19:30 EDT","volume":209,"amount":716.87,"timestamp":1791847806923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.430000066757202,"latestTime":"20261013 04:00 EDT","volume":1000,"amount":3450,"timestamp":1791878401998,"change":0.019999980926513672,"changeRate":0.005830898115819017},"impliedVol":0.8154,"impliedVolPercentile":0.1633},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.012001,"change":0.74,"latestPrice":62.4,"close":62.4,"volume":3219,"market":"US","high":62.4,"low":62,"preClose":61.66,"open":62,"turnoverRate":0.000294,"peRate":30.498804,"amplitude":0.006487,"marketValue":1927741920,"askSize":20,"bidSize":25,"askPrice":61.9,"bidPrice":61.49,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.012987,"changeRate20Day":-0.0681,"changeRate60Day":-0.021483,"changeRateWTD":0.021611,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.371429,"amount":200243.78278,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":30.850464,"pbRate":0.53786,"volumeRatio":0.260307,"committee":0.111111,"roa":0.157748,"roe":0.291861,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.024038,"floatMarketCap":682512480,"shortable":3,"shares":30893300,"floatShares":10937700,"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":61.66,"latestTime":"08:54 EDT","volume":38,"amount":2329.4,"timestamp":1791896080363,"change":-0.35999999999999943,"changeRate":-0.005838469023678227},"postHourTrading":{"tag":"盘后","latestPrice":61.66,"preClose":61.66,"latestTime":"19:30 EDT","volume":154,"amount":9503.8571,"timestamp":1791847802284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.65999984741211,"preClose":61.65999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.011857,"change":0.47,"latestPrice":40.11,"close":40.11,"volume":67487,"market":"US","high":40.89,"low":39.835,"preClose":39.64,"open":40,"turnoverRate":0.001327,"peRate":0,"amplitude":0.026615,"marketValue":3068862146.28,"askSize":200,"bidSize":190,"askPrice":40.19,"bidPrice":39.97,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.083176,"changeRate20Day":0.069885,"changeRate60Day":0.375514,"changeRateWTD":0.012623,"changeRateMTD":0.107705,"changeRateQTD":0.107705,"changeRateYTD":-0.124618,"amount":2726139.712875,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.662573,"volumeRatio":0.631605,"committee":-0.025641,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039147115.81,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"19:50 EDT","volume":8049,"amount":319059.61,"timestamp":1791849024298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.63999938964844,"preClose":39.63999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6918,"impliedVolPercentile":0.51}]}}}