US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.85

+0.49640.07%

Number of Gainers:57

Number of Losers:86

Number of Flat:10

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:59.59M

Turnover:1.76B

Market Cap:461.52B

Float Cap:354.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
Kaltura, Inc. US KLTR	1.4	0.00%	0.0000	17.11K	24.05K	213.57M
D-MARKET Electronic Services & Trading US HEPS	2.72	0.00%	0.0000	4K	11.26K	1.17B
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	30.22M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Doximity, Inc. US DOCS	30.575	-0.02%	-0.0050	294.29K	9.06M	5.45B
Alpha Teknova, Inc. US TKNO	8.695	-0.06%	-0.0050	40.88K	355.84K	465.44M
Treace Medical Concepts, Inc. US TMCI	4.095	-0.12%	-0.0050	13.32K	54.28K	266.32M
Bowman Consulting Group Ltd. US BWMN	42.745	-0.13%	-0.0550	148.10K	6.33M	709.22M
Oatly Group AB US OTLY	10.65	-0.19%	-0.0200	12.20K	129.96K	339.87M
LifeStance Health Group, Inc. US LFST	12.45	-0.24%	-0.0300	300.22K	3.74M	4.76B
Karat Packaging Inc. US KRT	54.34	-0.28%	-0.1500	15.14K	824.87K	1.08B
DLocal Limited US DLO	15.13	-0.33%	-0.0500	334.33K	5.07M	4.36B
CVRx, Inc. US CVRX	1.475	-0.34%	-0.0050	81.89K	117.86K	39.30M
Aveanna Healthcare Holdings Inc. US AVAH	12.1686	-0.34%	-0.0414	260.68K	3.17M	2.65B
Torrid Holdings US CURV	2.42	-0.41%	-0.0100	13.30K	32.33K	241.26M
Phillips Edison & Company, Inc. US PECO	37.65	-0.42%	-0.1600	211.82K	7.99M	4.86B
Orange County Bancorp Inc US OBT	37.13	-0.46%	-0.1700	17.62K	659.89K	496.31M
Upexi, Inc. US UPXI	1.085	-0.46%	-0.0050	365.18K	392.56K	89.08M

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.84454,"timestamp":1791903093006,"preClose":666.34814,"halted":0,"volume":59578376,"delay":0,"changeRate":0.000745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.496399,"latestTime":"10-13 10:51:33 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1755456368.757157,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.004666,"increases":57,"decrements":86,"flats":7,"marketCap":461516879552.90625,"floatMarketCap":354688046302.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":666.84674,"volume":59585074,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.004666,"peRate":114.215367,"marketCap":461516879552.90625,"floatMarketCap":354688046302.3281,"timestamp":1791903093752,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1688},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":17108,"market":"US","high":1.415,"low":1.39,"preClose":1.4,"open":1.4,"turnoverRate":0.000189,"peRate":0,"amplitude":0.017857,"marketValue":213571712.2,"askSize":764,"bidSize":624,"askPrice":1.41,"bidPrice":1.4,"week52High":2.05,"week52Low":1.055,"changeRate5Day":0.09375,"changeRate20Day":-0.007092,"changeRate60Day":0.01083,"changeRateWTD":0.060606,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.146341,"amount":24049.073998,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":126.224416,"volumeRatio":0.397883,"committee":-0.100865,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126947938.6,"shortable":3,"shares":152551223,"floatShares":90677099,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:29 EDT","volume":242,"amount":338.8,"timestamp":1791898199931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":4665,"amount":6531.01,"timestamp":1791847803825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261013 04:00 EDT","volume":2,"amount":3,"timestamp":1791878401801,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.7888},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0,"change":0,"latestPrice":2.72,"close":2.72,"volume":4130,"market":"US","high":2.77,"low":2.72,"preClose":2.72,"open":2.73,"turnoverRate":0.000148,"peRate":0,"amplitude":0.018382,"marketValue":1166880000,"askSize":374,"bidSize":370,"askPrice":2.72,"bidPrice":2.71,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.105691,"changeRate20Day":0.014925,"changeRate60Day":-0.021583,"changeRateWTD":-0.007299,"changeRateMTD":0.105691,"changeRateQTD":0.105691,"changeRateYTD":0.096774,"amount":11256.454279,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-2.003991,"volumeRatio":0.081033,"committee":-0.005376,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75648096,"shortable":3,"shares":429000000,"floatShares":27811800,"preHourTrading":{"tag":"盘前","latestPrice":2.7182,"preClose":2.72,"latestTime":"09:23 EDT","volume":2,"amount":5.4382,"timestamp":1791897811036,"change":-0.0018000000000002458,"changeRate":-0.0006617647058824433},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:30 EDT","volume":71,"amount":193.12,"timestamp":1791847801740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.4502},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.199514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.000164,"change":-0.005,"latestPrice":30.575,"close":30.575,"volume":294293,"market":"US","high":31.21,"low":30.35,"preClose":30.58,"open":30.5391,"turnoverRate":0.002373,"peRate":36.28813,"amplitude":0.028123,"marketValue":5449870838.5,"askSize":60,"bidSize":72,"askPrice":30.59,"bidPrice":30.54,"week52High":71.37,"week52Low":17.15,"changeRate5Day":0.100216,"changeRate20Day":0.184618,"changeRate60Day":0.407041,"changeRateWTD":0.002459,"changeRateMTD":0.078864,"changeRateQTD":0.078864,"changeRateYTD":-0.309508,"amount":9057842.535769,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.19898,"pbRate":5.949186,"volumeRatio":0.383879,"committee":0.090909,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.006584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3791300000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":30.47,"preClose":30.58,"latestTime":"09:29 EDT","volume":5448,"amount":166391.922528,"timestamp":1791898157747,"change":-0.10999999999999943,"changeRate":-0.003597122302158255},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.58,"latestTime":"19:37 EDT","volume":68362,"amount":2090540.1174,"timestamp":1791848224985,"change":0.010000000000001563,"changeRate":0.000327011118378076},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.579999923706055,"latestTime":"20261013 04:00 EDT","volume":148,"amount":4508,"timestamp":1791878401991,"change":-0.12999916076660156,"changeRate":-0.004251117105655201},"impliedVol":0.9113,"impliedVolPercentile":0.8088},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.000575,"change":-0.005,"latestPrice":8.695,"close":8.695,"volume":40878,"market":"US","high":8.76,"low":8.63,"preClose":8.7,"open":8.69,"turnoverRate":0.003719,"peRate":0,"amplitude":0.014943,"marketValue":465436167.93,"askSize":200,"bidSize":124,"askPrice":8.72,"bidPrice":8.67,"week52High":9.48,"week52Low":1.91,"changeRate5Day":-0.006286,"changeRate20Day":0.260145,"changeRate60Day":0.640566,"changeRateWTD":-0.016403,"changeRateMTD":-0.023034,"changeRateQTD":-0.023034,"changeRateYTD":1.288158,"amount":355844.507269,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":7.435083,"volumeRatio":0.77632,"committee":-0.234568,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95563267,"shortable":3,"shares":53529174,"floatShares":10990600,"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"19:30 EDT","volume":1481,"amount":12880.9,"timestamp":1791847801739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.699999809265137,"latestTime":"20261013 04:00 EDT","volume":35,"amount":299,"timestamp":1791878401987,"change":-0.14999961853027344,"changeRate":-0.017241335841241066},"impliedVol":1.013,"impliedVolPercentile":0.3984},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.00122,"change":-0.005,"latestPrice":4.095,"close":4.095,"volume":13316,"market":"US","high":4.13,"low":4.05,"preClose":4.1,"open":4.085,"turnoverRate":0.000284,"peRate":0,"amplitude":0.019512,"marketValue":266316490.44,"askSize":300,"bidSize":148,"askPrice":4.12,"bidPrice":4.1,"week52High":7.08,"week52Low":1.17,"changeRate5Day":0.02375,"changeRate20Day":-0.105895,"changeRate60Day":-0.031915,"changeRateWTD":0.036709,"changeRateMTD":-0.077703,"changeRateQTD":-0.077703,"changeRateYTD":0.671429,"amount":54280.393694,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":3.931625,"volumeRatio":0.222723,"committee":-0.459854,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192270524.355,"shortable":3,"shares":65034552,"floatShares":46952509,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EDT","volume":589,"amount":2414.93,"timestamp":1791847803383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7387,"impliedVolPercentile":0.0876},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.001285,"change":-0.055,"latestPrice":42.745,"close":42.745,"volume":148100,"market":"US","high":42.78,"low":42.73,"preClose":42.8,"open":42.76,"turnoverRate":0.010855,"peRate":100.913877,"amplitude":0.001168,"marketValue":709220765.5,"askSize":3983,"bidSize":39583,"askPrice":42.75,"bidPrice":42.74,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.001052,"changeRate20Day":0.006712,"changeRate60Day":0.646572,"changeRateWTD":0.001054,"changeRateMTD":0.002462,"changeRateQTD":0.002462,"changeRateYTD":0.294518,"amount":6332098.706818,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.554795,"pbRate":2.765079,"volumeRatio":1.884304,"committee":0.817151,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583170248.725,"shortable":0,"shares":16591900,"floatShares":13643005,"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.8,"latestTime":"09:11 EDT","volume":18,"amount":769.5,"timestamp":1791897077954,"change":-0.04999999999999716,"changeRate":-0.0011682242990653543},"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:30 EDT","volume":1137,"amount":48663.6,"timestamp":1791847801656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.255},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.001874,"change":-0.02,"latestPrice":10.65,"close":10.65,"volume":12200,"market":"US","high":10.78,"low":10.56,"preClose":10.67,"open":10.78,"turnoverRate":0.001004,"peRate":0,"amplitude":0.020619,"marketValue":339865995,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":10.64,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":0.013321,"changeRate20Day":-0.15207,"changeRate60Day":0.077935,"changeRateWTD":0.005666,"changeRateMTD":-0.024725,"changeRateQTD":-0.024725,"changeRateYTD":-0.003742,"amount":129955.55706,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.888521,"volumeRatio":1.198608,"committee":0,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.004533,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129350640,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.67,"latestTime":"09:20 EDT","volume":51,"amount":533.789613,"timestamp":1791897614481,"change":-0.20999999999999908,"changeRate":-0.019681349578256707},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:30 EDT","volume":77,"amount":821.59,"timestamp":1791847802309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5032,"impliedVolPercentile":0.0717},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.002404,"change":-0.03,"latestPrice":12.45,"close":12.45,"volume":300216,"market":"US","high":12.67,"low":12.335,"preClose":12.48,"open":12.55,"turnoverRate":0.001089,"peRate":96.63223,"amplitude":0.026843,"marketValue":4756592332.05,"askSize":204,"bidSize":110,"askPrice":12.46,"bidPrice":12.45,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.027228,"changeRate20Day":-0.046708,"changeRate60Day":0.097884,"changeRateWTD":0.002415,"changeRateMTD":0.034913,"changeRateQTD":0.034913,"changeRateYTD":0.768466,"amount":3743814.135956,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":622.5,"pbRate":3.220119,"volumeRatio":0.571216,"committee":-0.299363,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3432818331,"shortable":3,"shares":382055609,"floatShares":275728380,"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.48,"latestTime":"08:31 EDT","volume":372,"amount":4661.350092,"timestamp":1791894672833,"change":0.03999999999999915,"changeRate":0.0032051282051281365},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"19:30 EDT","volume":32044,"amount":399909.1,"timestamp":1791847802885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4152,"impliedVolPercentile":0.4143},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.002753,"change":-0.15,"latestPrice":54.34,"close":54.34,"volume":15141,"market":"US","high":55.06,"low":53.885,"preClose":54.49,"open":55.06,"turnoverRate":0.001776,"peRate":21.754857,"amplitude":0.021564,"marketValue":1084829142.54,"askSize":50,"bidSize":101,"askPrice":54.85,"bidPrice":54.27,"week52High":56.0614,"week52Low":20.6101,"changeRate5Day":0.012107,"changeRate20Day":0.098888,"changeRate60Day":0.410147,"changeRateWTD":-0.004397,"changeRateMTD":0.034063,"changeRateQTD":0.034063,"changeRateYTD":1.407621,"amount":824874.511036,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":34.833356,"pbRate":6.516625,"volumeRatio":0.363922,"committee":0.337748,"roa":0.072884,"roe":0.306171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.033125,"floatMarketCap":463346040.3,"shortable":3,"shares":19963731,"floatShares":8526795,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":54.49,"latestTime":"07:22 EDT","volume":104,"amount":5655.0364,"timestamp":1791890546825,"change":-0.740000000000002,"changeRate":-0.013580473481372765},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.49,"latestTime":"19:32 EDT","volume":1239,"amount":67592.98,"timestamp":1791847944674,"change":0.10999999999999943,"changeRate":0.0020187190310148547},"overnightTrading":{"tag":"夜盘","latestPrice":54.4900016784668,"preClose":54.4900016784668,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.003294,"change":-0.05,"latestPrice":15.13,"close":15.13,"volume":334332,"market":"US","high":15.32,"low":15.08,"preClose":15.18,"open":15.32,"turnoverRate":0.003411,"peRate":22.247938,"amplitude":0.01581,"marketValue":4363746653.03,"askSize":836,"bidSize":143,"askPrice":15.15,"bidPrice":15.13,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.041294,"changeRate20Day":0.047059,"changeRate60Day":0.028552,"changeRateWTD":-0.006566,"changeRateMTD":0.099564,"changeRateQTD":0.099564,"changeRateYTD":0.070014,"amount":5074005.966167,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.276923,"pbRate":8.077303,"volumeRatio":0.905062,"committee":-0.707865,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012816,"floatMarketCap":1482805059,"shortable":3,"shares":288416831,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.18,"latestTime":"09:29 EDT","volume":30905,"amount":466714.82438,"timestamp":1791898199999,"change":0.13000000000000078,"changeRate":0.008563899868247746},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:37 EDT","volume":33466,"amount":508006.6812,"timestamp":1791848226756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.180000305175781,"latestTime":"20261013 04:00 EDT","volume":37,"amount":562,"timestamp":1791878401986,"change":0.01999950408935547,"changeRate":0.0013174903614815098},"impliedVol":0.6151,"impliedVolPercentile":0.5219},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.003378,"change":-0.005,"latestPrice":1.475,"close":1.475,"volume":81892,"market":"US","high":1.49,"low":1.41,"preClose":1.48,"open":1.49,"turnoverRate":0.003814,"peRate":0,"amplitude":0.054054,"marketValue":39296355.575,"askSize":400,"bidSize":340,"askPrice":1.5,"bidPrice":1.46,"week52High":11.3,"week52Low":1.41,"changeRate5Day":-0.089506,"changeRate20Day":-0.508333,"changeRate60Day":-0.690776,"changeRateWTD":-0.066456,"changeRateMTD":-0.157143,"changeRateQTD":-0.157143,"changeRateYTD":-0.792254,"amount":117858.218281,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":1.969446,"volumeRatio":0.689858,"committee":-0.081081,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31672551.1,"shortable":3,"shares":26641597,"floatShares":21472916,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.48,"latestTime":"09:08 EDT","volume":27,"amount":40.508497,"timestamp":1791896910030,"change":0.020000000000000018,"changeRate":0.013513513513513526},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.48,"latestTime":"19:30 EDT","volume":6182,"amount":9164.59,"timestamp":1791847802891,"change":0.040000000000000036,"changeRate":0.027027027027027053},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1713},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.003391,"change":-0.0414,"latestPrice":12.1686,"close":12.1686,"volume":260677,"market":"US","high":12.3799,"low":12.025,"preClose":12.21,"open":12.23,"turnoverRate":0.002579,"peRate":9.870613,"amplitude":0.029066,"marketValue":2646792745.7556,"askSize":100,"bidSize":231,"askPrice":12.18,"bidPrice":12.17,"week52High":14.71,"week52Low":5.93,"changeRate5Day":-0.004206,"changeRate20Day":-0.149644,"changeRate60Day":0.255789,"changeRateWTD":-0.006645,"changeRateMTD":-0.019452,"changeRateQTD":-0.019452,"changeRateYTD":0.489425,"amount":3168233.527452,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":11.589143,"pbRate":9.190029,"volumeRatio":0.447975,"committee":0.39577,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229872200.3636,"shortable":3,"shares":217510046,"floatShares":101069326,"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.21,"latestTime":"09:28 EDT","volume":1946,"amount":23986.825093,"timestamp":1791898080110,"change":0.049999999999998934,"changeRate":0.0040950040950040074},"postHourTrading":{"tag":"盘后","latestPrice":12.5195,"preClose":12.21,"latestTime":"19:30 EDT","volume":73682,"amount":899747.269,"timestamp":1791847802873,"change":0.3094999999999999,"changeRate":0.025348075348075337},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.210000038146973,"latestTime":"20261013 04:00 EDT","volume":26,"amount":320,"timestamp":1791878401983,"change":0.1099996566772461,"changeRate":0.009008980862701126},"impliedVol":0.9318,"impliedVolPercentile":0.5936},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.004115,"change":-0.01,"latestPrice":2.42,"close":2.42,"volume":13298,"market":"US","high":2.45,"low":2.395,"preClose":2.43,"open":2.405,"turnoverRate":0.000511,"peRate":0,"amplitude":0.022634,"marketValue":241258657.2,"askSize":200,"bidSize":400,"askPrice":2.43,"bidPrice":2.41,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":-0.028112,"changeRate20Day":0.115207,"changeRate60Day":0.052174,"changeRateWTD":-0.047244,"changeRateMTD":0.025424,"changeRateQTD":0.025424,"changeRateYTD":1.473426,"amount":32333.534777,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.172223,"volumeRatio":0.329063,"committee":0.333333,"roa":0.011478,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62976144,"shortable":3,"shares":99693660,"floatShares":26023200,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.43,"latestTime":"09:02 EDT","volume":35,"amount":85.070195,"timestamp":1791896577922,"change":0.009999999999999787,"changeRate":0.0041152263374484715},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.43,"latestTime":"19:30 EDT","volume":1336,"amount":3206.57,"timestamp":1791847806671,"change":-0.040000000000000036,"changeRate":-0.01646090534979425},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.1036},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.004232,"change":-0.16,"latestPrice":37.65,"close":37.65,"volume":211815,"market":"US","high":38.125,"low":37.55,"preClose":37.81,"open":38.1,"turnoverRate":0.001655,"peRate":33.055978,"amplitude":0.015208,"marketValue":4856850000,"askSize":216,"bidSize":126,"askPrice":37.67,"bidPrice":37.65,"week52High":44.375,"week52Low":33.1,"changeRate5Day":0.00293,"changeRate20Day":-0.008689,"changeRate60Day":-0.139822,"changeRateWTD":0.002129,"changeRateMTD":0.008302,"changeRateQTD":0.008302,"changeRateYTD":0.058476,"amount":7989639.43428,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":42.527716,"pbRate":2.045599,"volumeRatio":0.910366,"committee":-0.263158,"roa":0.025514,"roe":0.06017,"changeRate5Min":-0.000796,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.034223,"floatMarketCap":4819200000,"shortable":3,"shares":129000000,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":38.13,"preClose":37.81,"latestTime":"09:29 EDT","volume":844,"amount":32174.52068,"timestamp":1791898199999,"change":0.3200000000000003,"changeRate":0.008463369478973824},"postHourTrading":{"tag":"盘后","latestPrice":37.81,"preClose":37.81,"latestTime":"19:30 EDT","volume":29782,"amount":1126054.18,"timestamp":1791847802857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.810001373291016,"preClose":37.810001373291016,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.6454},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.004558,"change":-0.17,"latestPrice":37.13,"close":37.13,"volume":17622,"market":"US","high":37.99,"low":36.88,"preClose":37.3,"open":37.53,"turnoverRate":0.00155,"peRate":10.466907,"amplitude":0.029759,"marketValue":496307056.2,"askSize":100,"bidSize":126,"askPrice":37.35,"bidPrice":37.09,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.009867,"changeRate20Day":-0.042548,"changeRate60Day":-0.006954,"changeRateWTD":0.005416,"changeRateMTD":0.004871,"changeRateQTD":0.004871,"changeRateYTD":0.300525,"amount":659885.7659,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.161117,"pbRate":1.618597,"volumeRatio":1.174462,"committee":0.115044,"roa":0.017531,"roe":0.169494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.019391,"floatMarketCap":422253499,"shortable":3,"shares":13366740,"floatShares":11372300,"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.3,"latestTime":"08:57 EDT","volume":100,"amount":3756.0497,"timestamp":1791896254546,"change":0.30000000000000426,"changeRate":0.008042895442359364},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.3,"latestTime":"19:30 EDT","volume":1614,"amount":60202.2,"timestamp":1791847801621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.29999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.004587,"change":-0.005,"latestPrice":1.085,"close":1.085,"volume":365182,"market":"US","high":1.09,"low":1.06,"preClose":1.09,"open":1.06,"turnoverRate":0.005305,"peRate":0,"amplitude":0.027523,"marketValue":89081212.5,"askSize":34783,"bidSize":3832,"askPrice":1.09,"bidPrice":1.08,"week52High":6.505,"week52Low":0.54,"changeRate5Day":-0.048246,"changeRate20Day":0.048309,"changeRate60Day":0.269006,"changeRateWTD":-0.013636,"changeRateMTD":-0.048246,"changeRateQTD":-0.048246,"changeRateYTD":-0.354167,"amount":392560.567737,"eps":-3.872618,"lyrEps":-3.872618,"lyrPeRate":0,"pbRate":-1.655356,"volumeRatio":0.76283,"committee":-0.801476,"roa":-0.981622,"roe":-13.563418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74687928,"shortable":0,"shares":82102500,"floatShares":68836800,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.09,"latestTime":"09:25 EDT","volume":15367,"amount":16585.944247,"timestamp":1791897900046,"change":-0.010000000000000009,"changeRate":-0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.09,"latestTime":"19:56 EDT","volume":19055,"amount":20409.2771,"timestamp":1791849398559,"change":-0.020000000000000018,"changeRate":-0.018348623853211024},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20261013 04:00 EDT","volume":45774,"amount":48514,"timestamp":1791878401823,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":1.0267,"impliedVolPercentile":0.1474}]}}}