US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

702.09

-8.4940-1.20%

Number of Gainers:58

Number of Losers:86

Number of Flat:10

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:286.16M

Turnover:8.18B

Market Cap:490.01B

Float Cap:371.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
Orange County Bancorp Inc US OBT	37.82	0.00%	0.0000	33.58K	1.27M	505.53M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
E-home Service US EJH	1.35	0.00%	0.0000	22.15K	30.31K	4.32M
Doximity, Inc. US DOCS	24.74	0.00%	0.0000	1.89M	47.02M	4.41B
Sprinklr, Inc. US CXM	7.47	0.00%	0.0000	3.18M	23.77M	1.75B
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Bowman Consulting Group Ltd. US BWMN	42.52	-0.02%	-0.0100	297.59K	12.65M	737.11M
Rallybio Corp. US RLYB	16.88	-0.03%	-0.0050	4K	62.56K	89.43M
Clear Secure, Inc. US YOU	44.25	-0.09%	-0.0400	1.61M	72.04M	4.51B
DoubleVerify Holdings, Inc. US DV	13.3	-0.15%	-0.0200	2.07M	27.57M	2.06B
Cytek BioSciences US CTKB	4.57	-0.22%	-0.0100	437.69K	1.99M	594.02M
Latham Group, Inc. US SWIM	7.12	-0.28%	-0.0200	693.90K	4.95M	835.97M
Procore Technologies US PCOR	60.43	-0.30%	-0.1800	3.11M	188.18M	9.18B
RxSIGHT, INC. US RXST	6.38	-0.31%	-0.0200	1.72M	11.16M	264.11M
ThredUp Inc. US TDUP	2.75	-0.36%	-0.0100	1.16M	3.18M	361.17M
Karat Packaging Inc. US KRT	49.26	-0.36%	-0.1800	142.35K	6.99M	983.41M
agilon health, inc. US AGL	95.74	-0.38%	-0.3700	155.78K	15.01M	1.61B
Design Therapeutics, Inc. US DSGN	15.59	-0.57%	-0.0900	718.73K	11.26M	973.46M

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":702.0903,"timestamp":1787774399999,"preClose":710.5842,"halted":0,"volume":286164265,"delay":0,"changeRate":-0.011953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.493958,"latestTime":"08-26 16:00:00 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":8181596478.917494,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.022165,"increases":58,"decrements":86,"flats":7,"marketCap":490007326420.875,"floatMarketCap":371855990177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":702.0903,"volume":286164304,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.022165,"peRate":144.22879,"marketCap":490007326420.875,"floatMarketCap":371855990177,"timestamp":1787774399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.672},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1444},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0,"change":0,"latestPrice":37.82,"close":37.82,"volume":33578,"market":"US","high":37.94,"low":37.5,"preClose":37.82,"open":37.82,"turnoverRate":0.002953,"peRate":10.661417,"amplitude":0.011634,"marketValue":505530106.8,"askSize":1,"bidSize":100,"askPrice":38.88,"bidPrice":34.3,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.00212,"changeRate20Day":-0.019445,"changeRate60Day":0.119929,"changeRateWTD":-0.004475,"changeRateMTD":-0.011242,"changeRateQTD":0.028276,"changeRateYTD":0.324694,"amount":1269684.008148,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.368528,"pbRate":1.648676,"volumeRatio":0.706605,"committee":0.980198,"roa":0.017531,"roe":0.169494,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017718,"floatMarketCap":430100386,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"16:10 EDT","volume":156,"amount":5899.92,"timestamp":1787775005399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":37.82,"latestTime":"06:11 EDT","volume":12,"amount":453.949956,"timestamp":1787739118187,"change":-0.10000000000000142,"changeRate":-0.002644103648863073},"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"16:10 EDT","volume":156,"amount":5899.92,"timestamp":1787775005399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":37.81999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":22148,"market":"US","high":1.4,"low":1.32,"preClose":1.35,"open":1.34,"turnoverRate":0.009018,"peRate":3.75,"amplitude":0.059259,"marketValue":4320210.6,"askSize":100,"bidSize":100,"askPrice":1.51,"bidPrice":1.18,"week52High":34.25,"week52Low":1.01,"changeRate5Day":-0.14557,"changeRate20Day":0.205357,"changeRate60Day":-0.145948,"changeRateWTD":0.071429,"changeRateMTD":0.173913,"changeRateQTD":-0.176829,"changeRateYTD":-0.929227,"amount":30309.999917,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013492,"volumeRatio":0.083569,"committee":0,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3315465,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:10 EDT","volume":7,"amount":9.45,"timestamp":1787775004675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.35,"latestTime":"09:29 EDT","volume":1422,"amount":1894.189604,"timestamp":1787750999999,"change":-0.030000000000000027,"changeRate":-0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:10 EDT","volume":7,"amount":9.45,"timestamp":1787775004675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.350000023841858,"latestTime":"20260826 04:00 EDT","volume":471,"amount":655,"timestamp":1787731202271,"change":0.04999995231628418,"changeRate":0.037037001061669086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":1888193,"market":"US","high":25.195,"low":24.4812,"preClose":24.74,"open":24.5,"turnoverRate":0.015227,"peRate":29.362824,"amplitude":0.028852,"marketValue":4409805545.2,"askSize":1000,"bidSize":100,"askPrice":25.31,"bidPrice":24.5,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.039223,"changeRate20Day":0.143782,"changeRate60Day":0.097118,"changeRateWTD":-0.023293,"changeRateMTD":0.183166,"changeRateQTD":0.192864,"changeRateYTD":-0.441283,"amount":47015425.147495,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.244898,"pbRate":4.81383,"volumeRatio":0.640561,"committee":-0.818182,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067760000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.74,"latestTime":"16:23 EDT","volume":44456,"amount":1099891.23072,"timestamp":1787775804720,"change":0.16000000000000014,"changeRate":0.006467259498787395},"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.74,"latestTime":"16:23 EDT","volume":44456,"amount":1099891.23072,"timestamp":1787775804720,"change":0.16000000000000014,"changeRate":0.006467259498787395},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.5148,"impliedVolPercentile":0.2829},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0,"change":0,"latestPrice":7.47,"close":7.47,"volume":3177550,"market":"US","high":7.54,"low":7.31,"preClose":7.47,"open":7.32,"turnoverRate":0.02812,"peRate":64.340533,"amplitude":0.03079,"marketValue":1747980000,"askSize":110,"bidSize":2,"askPrice":7.55,"bidPrice":7.5,"week52High":8.845,"week52Low":4.715,"changeRate5Day":0.047686,"changeRate20Day":0.15814,"changeRate60Day":0.242928,"changeRateWTD":0.009459,"changeRateMTD":0.174528,"changeRateQTD":0.447674,"changeRateYTD":-0.039846,"amount":23765863.421869,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":83,"pbRate":3.578553,"volumeRatio":1.192359,"committee":-0.964286,"roa":0.029105,"roe":0.050794,"changeRate5Min":-0.003336,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844109992.53,"shortable":3,"shares":234000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.47,"latestTime":"16:16 EDT","volume":25004,"amount":186780.137541,"timestamp":1787775380668,"change":0.1299999999999999,"changeRate":0.017402945113788475},"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.47,"latestTime":"09:09 EDT","volume":57,"amount":420.959991,"timestamp":1787749770601,"change":-0.1200000000000001,"changeRate":-0.016064257028112466},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.47,"latestTime":"16:16 EDT","volume":25004,"amount":186780.137541,"timestamp":1787775380668,"change":0.1299999999999999,"changeRate":0.017402945113788475},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.46999979019165,"latestTime":"20260826 04:00 EDT","volume":152,"amount":1135,"timestamp":1787731202303,"change":-0.009999752044677734,"changeRate":-0.0013386549297909928},"impliedVol":0.4628,"impliedVolPercentile":0.255},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.000235,"change":-0.01,"latestPrice":42.52,"close":42.52,"volume":297586,"market":"US","high":42.57,"low":42.46,"preClose":42.53,"open":42.52,"turnoverRate":0.020988,"peRate":100.38269,"amplitude":0.002586,"marketValue":737105970.24,"askSize":685,"bidSize":100,"askPrice":42.62,"bidPrice":42.25,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.000705,"changeRate20Day":0.639799,"changeRate60Day":0.338791,"changeRateWTD":-0.002112,"changeRateMTD":0.583613,"changeRateQTD":0.456164,"changeRateYTD":0.287704,"amount":12653199.063354,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.246575,"pbRate":2.873797,"volumeRatio":0.85465,"committee":-0.745223,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602877813.76,"shortable":0,"shares":17335512,"floatShares":14178688,"hourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.52,"latestTime":"16:20 EDT","volume":2938,"amount":124923.76,"timestamp":1787775600432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.59,"preClose":42.53,"latestTime":"09:29 EDT","volume":234,"amount":9964.298916,"timestamp":1787750999999,"change":0.060000000000002274,"changeRate":0.0014107688690336768},"postHourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.52,"latestTime":"16:20 EDT","volume":2938,"amount":124923.76,"timestamp":1787775600432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2602,"impliedVolPercentile":0.0916},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.000296,"change":-0.005,"latestPrice":16.88,"close":16.88,"volume":3696,"market":"US","high":17.03,"low":16.75,"preClose":16.885,"open":16.95,"turnoverRate":0.001697,"peRate":2.112263,"amplitude":0.016583,"marketValue":89431928,"askSize":100,"bidSize":100,"askPrice":17.87,"bidPrice":16.75,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.007059,"changeRate20Day":0.057644,"changeRate60Day":0.000593,"changeRateWTD":0.002971,"changeRateMTD":0.059636,"changeRateQTD":0.055,"changeRateYTD":2.075353,"amount":62564.997894,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.94641,"volumeRatio":0.341874,"committee":0,"roa":-0.213185,"roe":0.648597,"changeRate5Min":-0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36756200,"shortable":3,"shares":5298100,"floatShares":2177500,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:10 EDT","volume":217,"amount":3662.96,"timestamp":1787775005024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"16:10 EDT","volume":217,"amount":3662.96,"timestamp":1787775005024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.885000228881836,"preClose":16.885000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.000903,"change":-0.04,"latestPrice":44.25,"close":44.25,"volume":1608842,"market":"US","high":45.77,"low":44.01,"preClose":44.29,"open":44.29,"turnoverRate":0.018344,"peRate":30.124664,"amplitude":0.039738,"marketValue":4513500000,"askSize":44,"bidSize":30,"askPrice":45.13,"bidPrice":44.1,"week52High":69.07,"week52Low":29.435,"changeRate5Day":-0.001129,"changeRate20Day":-0.242165,"changeRate60Day":-0.229497,"changeRateWTD":0.022176,"changeRateMTD":-0.19895,"changeRateQTD":-0.205993,"changeRateYTD":0.261403,"amount":72042482.131729,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":39.644285,"pbRate":21.884379,"volumeRatio":0.993968,"committee":-0.189189,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.007135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012429,"floatMarketCap":3880844475,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":44.25,"latestTime":"16:24 EDT","volume":15730,"amount":696206.41805,"timestamp":1787775887975,"change":0.8800000000000026,"changeRate":0.01988700564971757},"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.29,"latestTime":"09:13 EDT","volume":159,"amount":7043.797467,"timestamp":1787749998506,"change":-0.14000000000000057,"changeRate":-0.00316098442086251},"postHourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":44.25,"latestTime":"16:24 EDT","volume":15730,"amount":696206.41805,"timestamp":1787775887975,"change":0.8800000000000026,"changeRate":0.01988700564971757},"overnightTrading":{"tag":"夜盘","latestPrice":44.290000915527344,"preClose":44.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5094,"impliedVolPercentile":0.4382},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.001502,"change":-0.02,"latestPrice":13.3,"close":13.3,"volume":2072730,"market":"US","high":13.31,"low":13.29,"preClose":13.32,"open":13.3,"turnoverRate":0.015385,"peRate":37.714768,"amplitude":0.001502,"marketValue":2060635500,"askSize":75,"bidSize":377,"askPrice":13.35,"bidPrice":13.23,"week52High":16.44,"week52Low":7.64,"changeRate5Day":0.000752,"changeRate20Day":0.154514,"changeRate60Day":0.26186,"changeRateWTD":-0.000751,"changeRateMTD":0.182222,"changeRateQTD":0.226937,"changeRateYTD":0.162587,"amount":27572725.579004,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.333333,"pbRate":1.882805,"volumeRatio":0.980972,"committee":0.668142,"roa":0.046689,"roe":0.053888,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1791882533,"shortable":3,"shares":154935000,"floatShares":134728010,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:10 EDT","volume":119950,"amount":1594584.95265,"timestamp":1787775005296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.32,"latestTime":"08:10 EDT","volume":589,"amount":7834.619429,"timestamp":1787746255930,"change":-0.019999999999999574,"changeRate":-0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:10 EDT","volume":119950,"amount":1594584.95265,"timestamp":1787775005296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0239},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.002183,"change":-0.01,"latestPrice":4.57,"close":4.57,"volume":437687,"market":"US","high":4.58,"low":4.509,"preClose":4.58,"open":4.53,"turnoverRate":0.004249,"peRate":0,"amplitude":0.015502,"marketValue":594023466.21,"askSize":321,"bidSize":334,"askPrice":4.66,"bidPrice":4.48,"week52High":6.18,"week52Low":3.28,"changeRate5Day":-0.02766,"changeRate20Day":0.043379,"changeRate60Day":0.07783,"changeRateWTD":-0.049896,"changeRateMTD":0.082938,"changeRateQTD":0.031603,"changeRateYTD":-0.09505,"amount":1994601.08852,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.845057,"volumeRatio":0.520036,"committee":0.019847,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470710000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"16:10 EDT","volume":2892,"amount":13218.013826,"timestamp":1787775004567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.58,"latestTime":"09:29 EDT","volume":1906,"amount":8572.720268,"timestamp":1787750999999,"change":-0.04999999999999982,"changeRate":-0.01091703056768555},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"16:10 EDT","volume":2892,"amount":13218.013826,"timestamp":1787775004567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1208,"impliedVolPercentile":0.0478},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.002801,"change":-0.02,"latestPrice":7.12,"close":7.12,"volume":693895,"market":"US","high":7.305,"low":7.04,"preClose":7.14,"open":7.16,"turnoverRate":0.012488,"peRate":157.273776,"amplitude":0.037115,"marketValue":835970513.68,"askSize":100,"bidSize":100,"askPrice":8.43,"bidPrice":6.52,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.009736,"changeRate20Day":0.266904,"changeRate60Day":0.338346,"changeRateWTD":0.012802,"changeRateMTD":0.328358,"changeRateQTD":0.100464,"changeRateYTD":0.12126,"amount":4948039.541647,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":79.111111,"pbRate":2.031856,"volumeRatio":1.159998,"committee":0,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395608866.16,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:20 EDT","volume":7803,"amount":55557.36,"timestamp":1787775600377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.14,"latestTime":"09:19 EDT","volume":553,"amount":4144.0401,"timestamp":1787750359813,"change":0.0600000000000005,"changeRate":0.008403361344537886},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:20 EDT","volume":7803,"amount":55557.36,"timestamp":1787775600377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9465,"impliedVolPercentile":0.6335},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.00297,"change":-0.18,"latestPrice":60.43,"close":60.43,"volume":3109253,"market":"US","high":61.02,"low":59.01,"preClose":60.61,"open":59.48,"turnoverRate":0.022695,"peRate":0,"amplitude":0.033163,"marketValue":9182661075.34,"askSize":32,"bidSize":100,"askPrice":61.63,"bidPrice":55.5,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.039574,"changeRate20Day":0.204745,"changeRate60Day":0.094152,"changeRateWTD":-0.048197,"changeRateMTD":0.103341,"changeRateQTD":0.487691,"changeRateYTD":-0.169233,"amount":188175693.571285,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.182652,"volumeRatio":0.870851,"committee":0.515152,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.004284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8278910000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":60.43,"latestTime":"16:26 EDT","volume":39682,"amount":2398009.45012,"timestamp":1787775985481,"change":1.0600000000000023,"changeRate":0.017540956478570284},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.61,"latestTime":"09:08 EDT","volume":365,"amount":21822.1966,"timestamp":1787749697995,"change":-0.21000000000000085,"changeRate":-0.0034647747896386877},"postHourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":60.43,"latestTime":"16:26 EDT","volume":39682,"amount":2398009.45012,"timestamp":1787775985481,"change":1.0600000000000023,"changeRate":0.017540956478570284},"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.61000061035156,"latestTime":"20260826 04:00 EDT","volume":18,"amount":1086,"timestamp":1787731202104,"change":-0.26000213623046875,"changeRate":-0.004289756370437374},"impliedVol":0.5306,"impliedVolPercentile":0.4263},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.003125,"change":-0.02,"latestPrice":6.38,"close":6.38,"volume":1720542,"market":"US","high":6.61,"low":6.185,"preClose":6.4,"open":6.36,"turnoverRate":0.05095,"peRate":0,"amplitude":0.066406,"marketValue":264110365.42,"askSize":100,"bidSize":100,"askPrice":7.95,"bidPrice":5.4,"week52High":13.22,"week52Low":4.48,"changeRate5Day":0.035714,"changeRate20Day":0.040783,"changeRate60Day":0.217557,"changeRateWTD":0.0208,"changeRateMTD":0.061564,"changeRateQTD":0.323651,"changeRateYTD":-0.387716,"amount":11159582.3719,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.002925,"volumeRatio":2.339573,"committee":0,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.005456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215446220,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:10 EDT","volume":3332,"amount":21258.16,"timestamp":1787775005432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.4,"latestTime":"08:46 EDT","volume":8,"amount":49.639995,"timestamp":1787748367135,"change":-0.1900000000000004,"changeRate":-0.02968750000000006},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:10 EDT","volume":3332,"amount":21258.16,"timestamp":1787775005432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3493,"impliedVolPercentile":0.6215},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.003623,"change":-0.01,"latestPrice":2.75,"close":2.75,"volume":1156294,"market":"US","high":2.795,"low":2.725,"preClose":2.76,"open":2.78,"turnoverRate":0.011053,"peRate":0,"amplitude":0.025362,"marketValue":361167537.5,"askSize":83,"bidSize":300,"askPrice":2.79,"bidPrice":2.72,"week52High":12.15,"week52Low":2.69,"changeRate5Day":-0.067797,"changeRate20Day":-0.536256,"changeRate60Day":-0.402174,"changeRateWTD":-0.014337,"changeRateMTD":-0.524221,"changeRateQTD":-0.59854,"changeRateYTD":-0.56964,"amount":3182227.884991,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.94534,"volumeRatio":0.511033,"committee":0.56658,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.007326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287697184.5,"shortable":3,"shares":131333650,"floatShares":104617158,"hourTrading":{"tag":"盘后","latestPrice":2.7593,"preClose":2.75,"latestTime":"16:23 EDT","volume":15568,"amount":42793.964472,"timestamp":1787775816972,"change":0.009300000000000086,"changeRate":0.0033818181818182132},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.76,"latestTime":"09:25 EDT","volume":71,"amount":197.400902,"timestamp":1787750727472,"change":0.020000000000000018,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":2.7593,"preClose":2.75,"latestTime":"16:23 EDT","volume":15568,"amount":42793.964472,"timestamp":1787775816972,"change":0.009300000000000086,"changeRate":0.0033818181818182132},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.759999990463257,"latestTime":"20260826 04:00 EDT","volume":5,"amount":14,"timestamp":1787731202180,"change":-0.029999971389770508,"changeRate":-0.010869554888924153},"impliedVol":1.4484,"impliedVolPercentile":0.7769},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.003641,"change":-0.18,"latestPrice":49.26,"close":49.26,"volume":142346,"market":"US","high":49.9,"low":48.5,"preClose":49.44,"open":49.48,"turnoverRate":0.016694,"peRate":19.721094,"amplitude":0.028317,"marketValue":983413389.06,"askSize":1,"bidSize":100,"askPrice":49.32,"bidPrice":44.41,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.022628,"changeRate20Day":0.213599,"changeRate60Day":0.791924,"changeRateWTD":0.025182,"changeRateMTD":0.224155,"changeRateQTD":0.472206,"changeRateYTD":1.182543,"amount":6986572.175568,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.576943,"pbRate":5.907416,"volumeRatio":0.927008,"committee":0.980198,"roa":0.072884,"roe":0.306171,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.036541,"floatMarketCap":420029921.7,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"16:10 EDT","volume":3904,"amount":192311.04,"timestamp":1787775005366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":49.44,"latestTime":"09:15 EDT","volume":28,"amount":1389.34992,"timestamp":1787750127994,"change":0.010000000000005116,"changeRate":0.00020226537216838829},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"16:10 EDT","volume":3904,"amount":192311.04,"timestamp":1787775005366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.439998626708984,"preClose":49.439998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.00385,"change":-0.37,"latestPrice":95.74,"close":95.74,"volume":155781,"market":"US","high":99.195,"low":94.67,"preClose":96.11,"open":94.67,"turnoverRate":0.014256,"peRate":0,"amplitude":0.047081,"marketValue":1607590445.4,"askSize":20,"bidSize":21,"askPrice":97.61,"bidPrice":93.87,"week52High":862.5,"week52Low":7.48,"changeRate5Day":0.022426,"changeRate20Day":0.03324,"changeRate60Day":0.03458,"changeRateWTD":-0.008697,"changeRateMTD":0.045082,"changeRateQTD":-0.106736,"changeRateYTD":-0.777575,"amount":15009463.456856,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":7.065493,"volumeRatio":0.685356,"committee":0.02439,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.006518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046198850,"shortable":0,"shares":16791210,"floatShares":10927500,"hourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.74,"latestTime":"16:10 EDT","volume":5651,"amount":541026.74,"timestamp":1787775005231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.19,"preClose":96.11,"latestTime":"09:07 EDT","volume":5,"amount":469.09,"timestamp":1787749650455,"change":-1.9200000000000017,"changeRate":-0.019977109561960273},"postHourTrading":{"tag":"盘后","latestPrice":95.74,"preClose":95.74,"latestTime":"16:10 EDT","volume":5651,"amount":541026.74,"timestamp":1787775005231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":96.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.851,"impliedVolPercentile":0.092},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.00574,"change":-0.09,"latestPrice":15.59,"close":15.59,"volume":718727,"market":"US","high":15.83,"low":15.295,"preClose":15.68,"open":15.6,"turnoverRate":0.019418,"peRate":0,"amplitude":0.03412,"marketValue":973461878.11,"askSize":100,"bidSize":100,"askPrice":18.48,"bidPrice":14.25,"week52High":17.25,"week52Low":4.92,"changeRate5Day":-0.021957,"changeRate20Day":0.297005,"changeRate60Day":0.493295,"changeRateWTD":0.040027,"changeRateMTD":0.279967,"changeRateQTD":0.077402,"changeRateYTD":0.662047,"amount":11259906.452316,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.822508,"volumeRatio":1.289753,"committee":0,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577027961.82,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:20 EDT","volume":9042,"amount":140964.78,"timestamp":1787775600431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.68,"latestTime":"09:06 EDT","volume":238,"amount":3754.290064,"timestamp":1787749619935,"change":0.13000000000000078,"changeRate":0.008290816326530663},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:20 EDT","volume":9042,"amount":140964.78,"timestamp":1787775600431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4731,"impliedVolPercentile":0.3665}]}}}