US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

705.45

-5.1426-0.72%

Number of Gainers:69

Number of Losers:76

Number of Flat:9

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:198.09M

Turnover:5.71B

Market Cap:492.28B

Float Cap:373.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.935	+16.24%	+2.65	18.02M	338.88M	8.94B
Xponential Fitness, Inc. US XPOF	5.775	+10.21%	+0.5350	235.17K	1.30M	284.85M
Elite Education Group International Ltd US EEIQ	2.64	+9.77%	+0.2350	5K	13.60K	4.35M
Werewolf Therapeutics, Inc. US HOWL	0.9652	+8.45%	+0.0752	10.86M	10.47M	46.85M
Erasca, Inc. US ERAS	19.1574	+7.87%	+1.40	5.84M	110.14M	6.70B
FTC Solar, Inc. US FTCI	2.135	+7.29%	+0.1450	580.93K	1.28M	35.14M
authID US AUID	0.5009	+6.55%	+0.0308	99.99K	48.58K	8.38M
The Honest Company, Inc. US HNST	5.865	+6.54%	+0.3600	1.90M	10.78M	629.22M
MindForge Inc. US MF	18.9427	+6.06%	+1.08	101.41K	1.88M	34.44M
Torrid Holdings US CURV	2.21	+5.24%	+0.1100	53.57K	116.31K	219.23M
RenovoRx Inc US RNXT	1.49	+4.93%	+0.0700	588.06K	866.07K	67.13M
Jiuzi Holdings Inc. US JZXN	1.17	+4.46%	+0.0500	154.05K	179.48K	599.98K
Alignment Healthcare, Inc. US ALHC	14.17	+4.27%	+0.5800	4.13M	58.94M	2.93B
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.687	+4.09%	+0.0270	24.39K	16.15K	28.05M
Alzamend Neuro, Inc US ALZN	1.665	+4.06%	+0.0650	100.23K	164.54K	7.98M
NeuroPace Inc. US NPCE	14.69	+3.74%	+0.5300	104.08K	1.51M	500.84M
Vera Therapeutics, Inc. US VERA	36.58	+3.68%	+1.30	1.46M	52.78M	2.62B
FIGS, Inc. US FIGS	15.22	+3.68%	+0.5400	943.70K	14.14M	2.53B
iSpecimen Inc. US ISPC	1.655	+3.44%	+0.0550	207.39K	338.98K	2.52M
Biomea Fusion, Inc. US BMEA	1.785	+3.18%	+0.0550	2.76M	4.83M	129.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":705.44165,"timestamp":1787770890929,"preClose":710.5842,"halted":0,"volume":198072815,"delay":0,"changeRate":-0.007237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.142578,"latestTime":"08-26 15:01:31 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":5709859827.654083,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.01534,"increases":69,"decrements":76,"flats":6,"marketCap":492283292333.875,"floatMarketCap":373612393568.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":705.4468,"volume":198093455,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.015343,"peRate":144.22879,"marketCap":492294877965.875,"floatMarketCap":373615048960.1875,"timestamp":1787770893247,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":69,"down":76,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.16237,"change":2.645,"latestPrice":18.935,"close":18.935,"volume":18015969,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.047536,"peRate":18.206819,"amplitude":0.166667,"marketValue":8937320000,"askSize":200,"bidSize":1200,"askPrice":18.92,"bidPrice":18.91,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.17755,"changeRate20Day":0.176087,"changeRate60Day":0.348647,"changeRateWTD":0.187147,"changeRateMTD":0.163084,"changeRateQTD":0.471251,"changeRateYTD":-0.070903,"amount":338881363.787716,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.447281,"pbRate":0.424611,"volumeRatio":2.898829,"committee":0.653979,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.00929,"floatMarketCap":7176364999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5249,"impliedVolPercentile":0.6215},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.102099,"change":0.535,"latestPrice":5.775,"close":5.775,"volume":235167,"market":"US","high":5.775,"low":5.2986,"preClose":5.24,"open":5.3,"turnoverRate":0.008988,"peRate":0,"amplitude":0.090916,"marketValue":284846100,"askSize":185,"bidSize":300,"askPrice":5.78,"bidPrice":5.75,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.164315,"changeRate20Day":-0.153226,"changeRate60Day":0.020318,"changeRateWTD":0.112717,"changeRateMTD":-0.114264,"changeRateQTD":-0.165462,"changeRateYTD":-0.298299,"amount":1304492.414489,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.886184,"volumeRatio":0.442958,"committee":0.237113,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.007853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151098832.5,"shortable":3,"shares":49324000,"floatShares":26164300,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.24,"latestTime":"09:14 EDT","volume":2070,"amount":10916.06013,"timestamp":1787750059057,"change":0.09999999999999964,"changeRate":0.019083969465648786},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.24,"latestTime":"19:30 EDT","volume":25730,"amount":134886.64,"timestamp":1787700602668,"change":0.0699999999999994,"changeRate":0.013358778625954082},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.239999771118164,"latestTime":"20260826 04:00 EDT","volume":1,"amount":5,"timestamp":1787731202184,"change":0.04000043869018555,"changeRate":0.007633671839197399},"impliedVol":0.2282,"impliedVolPercentile":0.0199},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.097713,"change":0.235,"latestPrice":2.64,"close":2.64,"volume":5121,"market":"US","high":2.71,"low":2.6275,"preClose":2.405,"open":2.65,"turnoverRate":0.005128,"peRate":0,"amplitude":0.034304,"marketValue":4347024,"askSize":44,"bidSize":100,"askPrice":2.8,"bidPrice":2.55,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.046931,"changeRate20Day":0.300493,"changeRate60Day":-0.258427,"changeRateWTD":-0.045208,"changeRateMTD":0.281553,"changeRateQTD":-0.128713,"changeRateYTD":-0.25187,"amount":13603.420559,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.599602,"volumeRatio":0.539325,"committee":0.388889,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636304,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.405,"latestTime":"09:29 EDT","volume":955,"amount":2668.616188,"timestamp":1787750996818,"change":0.395,"changeRate":0.16424116424116425},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.405,"latestTime":"18:39 EDT","volume":403,"amount":1073.02,"timestamp":1787697592680,"change":0.17500000000000027,"changeRate":0.07276507276507288},"overnightTrading":{"tag":"夜盘","latestPrice":2.4049999713897705,"preClose":2.4049999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.084494,"change":0.0752,"latestPrice":0.9652,"close":0.9652,"volume":10856994,"market":"US","high":1.05,"low":0.9,"preClose":0.89,"open":0.9,"turnoverRate":0.226591,"peRate":0,"amplitude":0.168539,"marketValue":46851001.04,"askSize":100,"bidSize":460,"askPrice":0.97,"bidPrice":0.9603,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.358172,"changeRate20Day":1.098261,"changeRate60Day":1.071245,"changeRateWTD":0.10498,"changeRateMTD":1.733503,"changeRateQTD":1.681856,"changeRateYTD":0.523599,"amount":10473741.933711,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.875706,"volumeRatio":0.167202,"committee":0.642857,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0.015359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46247075.4,"shortable":3,"shares":48540200,"floatShares":47914500,"preHourTrading":{"tag":"盘前","latestPrice":0.8981,"preClose":0.89,"latestTime":"09:29 EDT","volume":80176,"amount":70946.927812,"timestamp":1787750949395,"change":0.008099999999999996,"changeRate":0.009101123595505613},"postHourTrading":{"tag":"盘后","latestPrice":0.8765,"preClose":0.89,"latestTime":"19:58 EDT","volume":48242,"amount":42437.165712,"timestamp":1787702296932,"change":-0.013500000000000068,"changeRate":-0.015168539325842773},"overnightTrading":{"tag":"夜盘","latestPrice":0.8650000095367432,"preClose":0.8899999856948853,"latestTime":"20260826 04:00 EDT","volume":8308,"amount":7245,"timestamp":1787731202305,"change":-0.02499997615814209,"changeRate":-0.028089861303337953},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.078682,"change":1.3974,"latestPrice":19.1574,"close":19.1574,"volume":5839476,"market":"US","high":19.5,"low":17.24,"preClose":17.76,"open":17.57,"turnoverRate":0.02404,"peRate":0,"amplitude":0.127252,"marketValue":6700530538.8,"askSize":169,"bidSize":1,"askPrice":19.17,"bidPrice":19.15,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":0.060177,"changeRate20Day":0.081117,"changeRate60Day":0.386208,"changeRateWTD":0.086636,"changeRateMTD":0.055504,"changeRateQTD":0.04571,"changeRateYTD":4.149839,"amount":110138680.191994,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":18.516454,"volumeRatio":2.572704,"committee":-0.988235,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.00786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4653406350.0918,"shortable":3,"shares":349762000,"floatShares":242903857,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.76,"latestTime":"09:29 EDT","volume":948,"amount":16698.039768,"timestamp":1787750995607,"change":0.029999999999997584,"changeRate":0.001689189189189053},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:44 EDT","volume":235443,"amount":4181463.825,"timestamp":1787701450681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.760000228881836,"latestTime":"20260826 04:00 EDT","volume":97,"amount":1707,"timestamp":1787731202316,"change":-0.15999984741210938,"changeRate":-0.009009000301245093},"impliedVol":1.0231,"impliedVolPercentile":0.49},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.072864,"change":0.145,"latestPrice":2.135,"close":2.135,"volume":580934,"market":"US","high":2.295,"low":2.09,"preClose":1.99,"open":2.12,"turnoverRate":0.04863,"peRate":0,"amplitude":0.103015,"marketValue":35144875.5,"askSize":100,"bidSize":198,"askPrice":2.14,"bidPrice":2.13,"week52High":12.75,"week52Low":1.985,"changeRate5Day":-0.046875,"changeRate20Day":-0.178846,"changeRate60Day":-0.620782,"changeRateWTD":0.002347,"changeRateMTD":-0.223636,"changeRateQTD":-0.579724,"changeRateYTD":-0.804308,"amount":1284543.11592,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.158139,"volumeRatio":2.769956,"committee":0.328859,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25504560.55,"shortable":0,"shares":16461300,"floatShares":11945930,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":1.99,"latestTime":"09:19 EDT","volume":11649,"amount":24138.188785,"timestamp":1787750388210,"change":0.13000000000000012,"changeRate":0.0653266331658292},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":1.99,"latestTime":"19:52 EDT","volume":3529,"amount":7106.0686,"timestamp":1787701970914,"change":0.07000000000000006,"changeRate":0.03517587939698496},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"AUID","nameCN":"authID","changeRate":0.065518,"change":0.0308,"latestPrice":0.5009,"close":0.5009,"volume":99993,"market":"US","high":0.5011,"low":0.4704,"preClose":0.4701,"open":0.4704,"turnoverRate":0.006775,"peRate":0,"amplitude":0.065305,"marketValue":8375198.27,"askSize":100,"bidSize":400,"askPrice":0.5156,"bidPrice":0.4924,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.192619,"changeRate20Day":-0.15645,"changeRate60Day":-0.608672,"changeRateWTD":0.065745,"changeRateMTD":-0.309103,"changeRateQTD":-0.531869,"changeRateYTD":-0.427347,"amount":48575.824398,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.100434,"volumeRatio":0.477424,"committee":0.6,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7392983.46,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.4781,"preClose":0.4701,"latestTime":"09:29 EDT","volume":380,"amount":183.734986,"timestamp":1787750962787,"change":0.008000000000000007,"changeRate":0.017017655817911096},"postHourTrading":{"tag":"盘后","latestPrice":0.4783,"preClose":0.4701,"latestTime":"18:34 EDT","volume":2867,"amount":1371.1656,"timestamp":1787697281569,"change":0.008199999999999985,"changeRate":0.01744309721335883},"overnightTrading":{"tag":"夜盘","latestPrice":0.45649999380111694,"preClose":0.4700999855995178,"latestTime":"20260826 04:00 EDT","volume":2,"amount":1,"timestamp":1787731200008,"change":-0.013599991798400879,"changeRate":-0.028929998330156997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.065395,"change":0.36,"latestPrice":5.865,"close":5.865,"volume":1899318,"market":"US","high":5.91,"low":5.43,"preClose":5.505,"open":5.49,"turnoverRate":0.019551,"peRate":0,"amplitude":0.087193,"marketValue":629222882.835,"askSize":856,"bidSize":2200,"askPrice":5.87,"bidPrice":5.86,"week52High":5.91,"week52Low":2.07,"changeRate5Day":0.168327,"changeRate20Day":0.568182,"changeRate60Day":0.680516,"changeRateWTD":0.161386,"changeRateMTD":0.606849,"changeRateQTD":0.602459,"changeRateYTD":1.273256,"amount":10780245.719336,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.767351,"volumeRatio":0.931737,"committee":0.439791,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569777125.5,"shortable":3,"shares":107284379,"floatShares":97148700,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.505,"latestTime":"09:29 EDT","volume":11512,"amount":62739.876204,"timestamp":1787750999233,"change":-0.024999999999999467,"changeRate":-0.004541326067211529},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.505,"latestTime":"19:59 EDT","volume":80852,"amount":445469.7223,"timestamp":1787702398420,"change":0.025000000000000355,"changeRate":0.00454132606721169},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.505000114440918,"latestTime":"20260826 04:00 EDT","volume":3,"amount":17,"timestamp":1787731202157,"change":0.005000114440917969,"changeRate":0.0009082859831013419},"impliedVol":0.3042,"impliedVolPercentile":0.0159},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.060622,"change":1.0827,"latestPrice":18.9427,"close":18.9427,"volume":101411,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.084523,"peRate":0,"amplitude":0.137738,"marketValue":34437828.6,"askSize":100,"bidSize":200,"askPrice":18.95,"bidPrice":18.03,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.279912,"changeRate20Day":1.773455,"changeRate60Day":4.919594,"changeRateWTD":0.156453,"changeRateMTD":1.07024,"changeRateQTD":2.075114,"changeRateYTD":-0.621203,"amount":1875397.88147,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.931532,"volumeRatio":0.763023,"committee":0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.023377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22727451.46,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.052381,"change":0.11,"latestPrice":2.21,"close":2.21,"volume":53570,"market":"US","high":2.21,"low":2.09,"preClose":2.1,"open":2.115,"turnoverRate":0.002062,"peRate":0,"amplitude":0.057143,"marketValue":219225241.82,"askSize":259,"bidSize":21,"askPrice":2.22,"bidPrice":2.21,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.018433,"changeRate20Day":-0.196364,"changeRate60Day":0.483221,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":0.181818,"changeRateYTD":1.25879,"amount":116308.222859,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.034472,"volumeRatio":0.461482,"committee":-0.85,"roa":0.020403,"roe":0,"changeRate5Min":0.004545,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57417126,"shortable":3,"shares":99196942,"floatShares":25980600,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":4216,"amount":8849.48,"timestamp":1787700602707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.049296,"change":0.07,"latestPrice":1.49,"close":1.49,"volume":588055,"market":"US","high":1.55,"low":1.3847,"preClose":1.42,"open":1.41,"turnoverRate":0.015012,"peRate":0,"amplitude":0.116408,"marketValue":67128523,"askSize":401,"bidSize":300,"askPrice":1.5,"bidPrice":1.49,"week52High":1.56,"week52Low":0.7006,"changeRate5Day":0.13308,"changeRate20Day":0.659058,"changeRate60Day":0.618334,"changeRateWTD":0.128788,"changeRateMTD":0.554837,"changeRateQTD":0.520408,"changeRateYTD":0.773598,"amount":866067.995498,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.476169,"volumeRatio":1.230794,"committee":-0.14408,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364939,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"09:28 EDT","volume":11355,"amount":16669.635078,"timestamp":1787750880071,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.42,"latestTime":"19:53 EDT","volume":78366,"amount":111087.9271,"timestamp":1787702005593,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4199999570846558,"latestTime":"20260826 04:00 EDT","volume":129,"amount":184,"timestamp":1787731201635,"change":0.009999990463256836,"changeRate":0.007042247017941755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.044643,"change":0.05,"latestPrice":1.17,"close":1.17,"volume":154052,"market":"US","high":1.21,"low":1.1,"preClose":1.12,"open":1.1,"turnoverRate":0.316826,"peRate":0,"amplitude":0.098214,"marketValue":599976,"askSize":100,"bidSize":10,"askPrice":1.2,"bidPrice":1.17,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.126866,"changeRate20Day":-0.07874,"changeRate60Day":-0.126866,"changeRateWTD":-0.1,"changeRateMTD":-0.193103,"changeRateQTD":0.125,"changeRateYTD":-0.323699,"amount":179478.599379,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.008322,"volumeRatio":0.97959,"committee":-0.818182,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568894.95,"shortable":0,"shares":512800,"floatShares":486235,"preHourTrading":{"tag":"盘前","latestPrice":1.1056,"preClose":1.12,"latestTime":"09:28 EDT","volume":17601,"amount":19858.898522,"timestamp":1787750923659,"change":-0.01440000000000019,"changeRate":-0.012857142857143025},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.12,"latestTime":"19:58 EDT","volume":115731,"amount":124829.5637,"timestamp":1787702319862,"change":-0.07000000000000006,"changeRate":-0.06250000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1200000047683716,"latestTime":"20260826 04:00 EDT","volume":1734,"amount":1913,"timestamp":1787731202273,"change":-0.009999990463256836,"changeRate":-0.008928562875609045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.042678,"change":0.58,"latestPrice":14.17,"close":14.17,"volume":4134935,"market":"US","high":14.55,"low":13.59,"preClose":13.59,"open":13.59,"turnoverRate":0.022525,"peRate":76.182794,"amplitude":0.07064,"marketValue":2929374019,"askSize":682,"bidSize":100,"askPrice":14.18,"bidPrice":14.16,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.108764,"changeRate20Day":-0.22526,"changeRate60Day":0.065414,"changeRateWTD":0.076748,"changeRateMTD":-0.045791,"changeRateQTD":-0.404872,"changeRateYTD":-0.282532,"amount":58937658.750486,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":11.04878,"volumeRatio":1.402206,"committee":-0.726027,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.004216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2601257268.22,"shortable":3,"shares":206730700,"floatShares":183574966,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.59,"latestTime":"09:27 EDT","volume":6093,"amount":82924.883073,"timestamp":1787750860105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"19:30 EDT","volume":66663,"amount":905944.4,"timestamp":1787700601173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.646,"impliedVolPercentile":0.6255},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.040909,"change":0.027,"latestPrice":0.687,"close":0.687,"volume":24389,"market":"US","high":0.69,"low":0.64,"preClose":0.66,"open":0.64,"turnoverRate":0.000895,"peRate":0,"amplitude":0.075758,"marketValue":28050452.511,"askSize":3273,"bidSize":77,"askPrice":0.687,"bidPrice":0.66,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.140628,"changeRate20Day":0.19749,"changeRate60Day":0.009255,"changeRateWTD":0.105035,"changeRateMTD":0.231624,"changeRateQTD":0.040909,"changeRateYTD":-0.018712,"amount":16154.173328,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.491484,"volumeRatio":1.684723,"committee":-0.95403,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":-0.004204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18725902.5,"shortable":3,"shares":40830353,"floatShares":27257500,"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.66,"latestTime":"08:54 EDT","volume":200,"amount":125,"timestamp":1787748868208,"change":-0.03500000000000003,"changeRate":-0.05303030303030307},"postHourTrading":{"tag":"盘后","latestPrice":0.6377,"preClose":0.66,"latestTime":"19:58 EDT","volume":104,"amount":66.3454,"timestamp":1787702295975,"change":-0.022299999999999986,"changeRate":-0.03378787878787876},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6600000262260437,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.040625,"change":0.065,"latestPrice":1.665,"close":1.665,"volume":100227,"market":"US","high":1.67,"low":1.55,"preClose":1.6,"open":1.59,"turnoverRate":0.020969,"peRate":0,"amplitude":0.075,"marketValue":7977847.5,"askSize":42,"bidSize":450,"askPrice":1.7,"bidPrice":1.66,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.095395,"changeRate20Day":0.242537,"changeRate60Day":0.423077,"changeRateWTD":0.067308,"changeRateMTD":0.270992,"changeRateQTD":0.3875,"changeRateYTD":-0.085165,"amount":164535.416414,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.880698,"volumeRatio":0.544358,"committee":0.829268,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7958200.5,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"07:52 EDT","volume":137,"amount":203.450096,"timestamp":1787745176976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.619,"preClose":1.6,"latestTime":"19:35 EDT","volume":480,"amount":761.6437,"timestamp":1787700902562,"change":0.018999999999999906,"changeRate":0.011874999999999941},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.600000023841858,"latestTime":"20260826 04:00 EDT","volume":1,"amount":2,"timestamp":1787731202291,"change":0.019999980926513672,"changeRate":0.012499987892806711},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.037429,"change":0.53,"latestPrice":14.69,"close":14.69,"volume":104077,"market":"US","high":14.86,"low":14.13,"preClose":14.16,"open":14.23,"turnoverRate":0.00447,"peRate":0,"amplitude":0.051554,"marketValue":500837114.05,"askSize":20,"bidSize":5,"askPrice":14.72,"bidPrice":14.68,"week52High":19.6,"week52Low":8.61,"changeRate5Day":0.003415,"changeRate20Day":0.076979,"changeRate60Day":-0.110236,"changeRateWTD":0.047042,"changeRateMTD":0.139643,"changeRateQTD":-0.075519,"changeRateYTD":-0.048575,"amount":1505532.580173,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":42.147363,"volumeRatio":0.891824,"committee":-0.6,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":-0.006761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341997890,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":14.16,"latestTime":"08:26 EDT","volume":377,"amount":5338.32,"timestamp":1787747166075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:30 EDT","volume":1976,"amount":27980.16,"timestamp":1787700601165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.2032},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.036848,"change":1.3,"latestPrice":36.58,"close":36.58,"volume":1455989,"market":"US","high":36.87,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.023184,"peRate":0,"amplitude":0.063206,"marketValue":2623294644.9,"askSize":613,"bidSize":51,"askPrice":36.6,"bidPrice":36.55,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.133385,"changeRate20Day":0.125192,"changeRate60Day":0.077784,"changeRateWTD":0.133385,"changeRateMTD":0.139564,"changeRateQTD":-0.147518,"changeRateYTD":-0.277646,"amount":52778029.423496,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.43346,"volumeRatio":0.948895,"committee":-0.846386,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2297326606.9,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.28,"latestTime":"19:56 EDT","volume":20309,"amount":716731.8043,"timestamp":1787702177368,"change":0.12999999999999545,"changeRate":0.0036848072562356985},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9699,"impliedVolPercentile":0.6574},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036785,"change":0.54,"latestPrice":15.22,"close":15.22,"volume":943701,"market":"US","high":15.24,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.006209,"peRate":46.494151,"amplitude":0.042916,"marketValue":2532259796.84,"askSize":225,"bidSize":265,"askPrice":15.23,"bidPrice":15.22,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.05038,"changeRate20Day":0.441288,"changeRate60Day":0.296422,"changeRateWTD":0.036785,"changeRateMTD":0.42243,"changeRateQTD":0.487781,"changeRateYTD":0.339789,"amount":14140989.267826,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.105685,"pbRate":5.724367,"volumeRatio":0.466576,"committee":0.081633,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313440000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6075,"impliedVolPercentile":0.1275},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.034375,"change":0.055,"latestPrice":1.655,"close":1.655,"volume":207389,"market":"US","high":1.67,"low":1.565,"preClose":1.6,"open":1.6,"turnoverRate":0.136225,"peRate":0,"amplitude":0.065625,"marketValue":2519572,"askSize":223,"bidSize":46,"askPrice":1.66,"bidPrice":1.65,"week52High":127.2,"week52Low":1.4,"changeRate5Day":-0.304622,"changeRate20Day":-0.128947,"changeRate60Day":-0.504491,"changeRateWTD":-0.02071,"changeRateMTD":-0.124339,"changeRateQTD":-0.375472,"changeRateYTD":-0.840927,"amount":338980.910829,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.451049,"volumeRatio":0.126281,"committee":-0.657993,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":-0.003012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2519572,"shortable":0,"shares":1522400,"floatShares":1522400,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.6,"latestTime":"09:13 EDT","volume":7838,"amount":12137.689309,"timestamp":1787749986440,"change":-0.040000000000000036,"changeRate":-0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.6,"latestTime":"19:30 EDT","volume":6379,"amount":9894.7028,"timestamp":1787700610242,"change":-0.06000000000000005,"changeRate":-0.03750000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260826 04:00 EDT","volume":79,"amount":126,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.031792,"change":0.055,"latestPrice":1.785,"close":1.785,"volume":2758898,"market":"US","high":1.83,"low":1.65,"preClose":1.73,"open":1.77,"turnoverRate":0.041173,"peRate":0,"amplitude":0.104046,"marketValue":129054500.4,"askSize":1014,"bidSize":1935,"askPrice":1.79,"bidPrice":1.78,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.284173,"changeRate20Day":0.463115,"changeRate60Day":0.284173,"changeRateWTD":0.30292,"changeRateMTD":0.525641,"changeRateQTD":0.214286,"changeRateYTD":0.439516,"amount":4827855.092834,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.633147,"volumeRatio":0.89368,"committee":0.312309,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119608160.805,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.7248,"preClose":1.73,"latestTime":"09:28 EDT","volume":24345,"amount":42615.498897,"timestamp":1787750908715,"change":-0.005199999999999871,"changeRate":-0.003005780346820735},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.73,"latestTime":"19:56 EDT","volume":45529,"amount":79924.3778,"timestamp":1787702177544,"change":0.020000000000000018,"changeRate":0.011560693641618507},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7300000190734863,"latestTime":"20260826 04:00 EDT","volume":2501,"amount":4371,"timestamp":1787731202306,"change":0.019999980926513672,"changeRate":0.011560682489023788},"impliedVol":1.6811,"impliedVolPercentile":0.8127}]}}}