US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.16

+0.79710.12%

Number of Gainers:57

Number of Losers:85

Number of Flat:11

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:59.82M

Turnover:1.76B

Market Cap:461.70B

Float Cap:354.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rain Enhancement Technologies US RAIN	0.66	-4.18%	-0.0288	9K	6.14K	7.72M
Unicycive Therapeutics, Inc. US UNCY	3.88	-4.20%	-0.1700	422.95K	1.67M	108.08M
Lyell Immunopharma, Inc. US LYEL	7.88	-4.72%	-0.3900	27.77K	223.27K	193.09M
Caribou Biosciences US CRBU	0.4708	-5.25%	-0.0261	954.79K	445.08K	50.38M
Acumen Pharmaceuticals, Inc. US ABOS	1.91	-5.45%	-0.1100	210.12K	406.75K	137.93M
Tscan Therapeutics, Inc. US TCRX	0.224	-5.84%	-0.0139	121.64K	28.05K	15.18M
Infobird Co., Ltd US IFBD	0.8486	-6.29%	-0.0570	73.86K	64.37K	6.95M
Design Therapeutics, Inc. US DSGN	10.18	-6.69%	-0.7300	148.87K	1.55M	635.65M
authID US AUID	0.3004	-6.85%	-0.0221	114.74K	36.10K	5.02M
Mobix Labs Inc. US MOBX	0.723	-7.28%	-0.0568	926.06K	682.90K	12.98M
Biomea Fusion, Inc. US BMEA	1.2601	-7.35%	-0.0999	1.74M	2.32M	91.10M
iPower Inc. US IPW	0.5301	-9.75%	-0.0573	439.65K	227.05K	669.30K
SHF Holdings, Inc. US SHFS	0.2735	-31.80%	-0.1275	600.42K	174.44K	281.09K

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.1452,"timestamp":1791903113026,"preClose":666.34814,"halted":0,"volume":59827190,"delay":0,"changeRate":0.001196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.797058,"latestTime":"10-13 10:51:53 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1760278163.828924,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.004684,"increases":57,"decrements":85,"flats":8,"marketCap":461702458775.90625,"floatMarketCap":354857362295.5781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":667.15594,"volume":59819413,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.004684,"peRate":114.215367,"marketCap":461702458775.90625,"floatMarketCap":354857362295.5781,"timestamp":1791903111909,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":85,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.041812,"change":-0.0288,"latestPrice":0.66,"close":0.66,"volume":8770,"market":"US","high":0.7199,"low":0.66,"preClose":0.6888,"open":0.7199,"turnoverRate":0.002618,"peRate":0,"amplitude":0.086963,"marketValue":7724706,"askSize":200,"bidSize":100,"askPrice":0.72,"bidPrice":0.65,"week52High":8.52,"week52Low":0.64915,"changeRate5Day":-0.114213,"changeRate20Day":-0.083842,"changeRate60Day":-0.633333,"changeRateWTD":-0.014925,"changeRateMTD":-0.175,"changeRateQTD":-0.175,"changeRateYTD":-0.886986,"amount":6140.714982,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.635408,"volumeRatio":0.505092,"committee":-0.333333,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210670,"shortable":3,"shares":11704100,"floatShares":3349500,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6888,"latestTime":"08:57 EDT","volume":28,"amount":20.400002,"timestamp":1791896249476,"change":0.0011999999999999789,"changeRate":0.001742160278745614},"postHourTrading":{"tag":"盘后","latestPrice":0.7025,"preClose":0.6888,"latestTime":"16:57 EDT","volume":2311,"amount":1623.415,"timestamp":1791838663593,"change":0.013700000000000045,"changeRate":0.019889663182346175},"overnightTrading":{"tag":"夜盘","latestPrice":0.6899999976158142,"preClose":0.6887999773025513,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401976,"change":0.0012000203132629395,"changeRate":0.001742189826954419},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.041975,"change":-0.17,"latestPrice":3.88,"close":3.88,"volume":422949,"market":"US","high":4.02,"low":3.86,"preClose":4.05,"open":3.99,"turnoverRate":0.015535,"peRate":0,"amplitude":0.039506,"marketValue":108078564,"askSize":620,"bidSize":300,"askPrice":3.9,"bidPrice":3.88,"week52High":8.74,"week52Low":3.86,"changeRate5Day":-0.082742,"changeRate20Day":-0.176221,"changeRate60Day":-0.288073,"changeRateWTD":-0.055961,"changeRateMTD":-0.173589,"changeRateQTD":-0.173589,"changeRateYTD":-0.327556,"amount":1666155.390479,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.028882,"volumeRatio":2.503469,"committee":-0.347826,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":-0.006402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105636096.24,"shortable":3,"shares":27855300,"floatShares":27225798,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.05,"latestTime":"08:33 EDT","volume":113,"amount":455.900026,"timestamp":1791894796575,"change":-0.03000000000000025,"changeRate":-0.007407407407407469},"postHourTrading":{"tag":"盘后","latestPrice":4.1111,"preClose":4.05,"latestTime":"19:53 EDT","volume":1232,"amount":5026.1017,"timestamp":1791849218175,"change":0.0611000000000006,"changeRate":0.015086419753086567},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.3703,"impliedVolPercentile":0.8255},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.047158,"change":-0.39,"latestPrice":7.88,"close":7.88,"volume":27770,"market":"US","high":8.27,"low":7.85,"preClose":8.27,"open":8.27,"turnoverRate":0.002573,"peRate":0,"amplitude":0.050786,"marketValue":193094672,"askSize":100,"bidSize":100,"askPrice":7.9,"bidPrice":7.84,"week52High":45,"week52Low":7.85,"changeRate5Day":-0.084785,"changeRate20Day":-0.277727,"changeRate60Day":-0.390093,"changeRateWTD":-0.095293,"changeRateMTD":-0.195097,"changeRateQTD":-0.195097,"changeRateYTD":-0.74399,"amount":223273.050041,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.825844,"volumeRatio":0.927989,"committee":0,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85036232,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.27,"latestTime":"07:00 EDT","volume":249,"amount":2059.23,"timestamp":1791889200237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"17:38 EDT","volume":109,"amount":908.37,"timestamp":1791841123201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.2417,"impliedVolPercentile":0.988},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.052526,"change":-0.0261,"latestPrice":0.4708,"close":0.4708,"volume":954787,"market":"US","high":0.494,"low":0.45,"preClose":0.4969,"open":0.482,"turnoverRate":0.009346,"peRate":0,"amplitude":0.088549,"marketValue":50375600,"askSize":4700,"bidSize":1399,"askPrice":0.4726,"bidPrice":0.469,"week52High":3.535,"week52Low":0.4425,"changeRate5Day":-0.585198,"changeRate20Day":-0.629291,"changeRate60Day":-0.709383,"changeRateWTD":0.023033,"changeRateMTD":-0.629291,"changeRateQTD":-0.629291,"changeRateYTD":-0.703899,"amount":445080.804106,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.513502,"volumeRatio":0.291859,"committee":-0.541236,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48096402.5872,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.4969,"latestTime":"09:27 EDT","volume":4630,"amount":2252.72224,"timestamp":1791898064366,"change":-0.006900000000000017,"changeRate":-0.013886093781444992},"postHourTrading":{"tag":"盘后","latestPrice":0.501,"preClose":0.4969,"latestTime":"19:58 EDT","volume":23441,"amount":11603.831379,"timestamp":1791849510169,"change":0.0040999999999999925,"changeRate":0.008251157174481771},"overnightTrading":{"tag":"夜盘","latestPrice":0.506600022315979,"preClose":0.4968999922275543,"latestTime":"20261013 04:00 EDT","volume":235,"amount":113,"timestamp":1791878401976,"change":0.009700030088424683,"changeRate":0.01952109124602798},"impliedVol":3.0398,"impliedVolPercentile":0.9641},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.054455,"change":-0.11,"latestPrice":1.91,"close":1.91,"volume":210124,"market":"US","high":2,"low":1.9,"preClose":2.02,"open":2,"turnoverRate":0.005672,"peRate":0,"amplitude":0.049505,"marketValue":137926367.78,"askSize":336,"bidSize":1231,"askPrice":1.91,"bidPrice":1.9,"week52High":3.6,"week52Low":1.5,"changeRate5Day":-0.059113,"changeRate20Day":-0.3391,"changeRate60Day":-0.135747,"changeRateWTD":-0.107477,"changeRateMTD":-0.13964,"changeRateQTD":-0.13964,"changeRateYTD":-0.094787,"amount":406753.170568,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.408647,"volumeRatio":2.135115,"committee":0.571155,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70757669,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.02,"latestTime":"09:25 EDT","volume":4002,"amount":8001.350276,"timestamp":1791897900807,"change":0.020000000000000018,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.02,"latestTime":"19:59 EDT","volume":1360,"amount":2795.84,"timestamp":1791849570378,"change":0.040000000000000036,"changeRate":0.01980198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.7068,"impliedVolPercentile":0.8446},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.058428,"change":-0.0139,"latestPrice":0.224,"close":0.224,"volume":121637,"market":"US","high":0.24,"low":0.2231,"preClose":0.2379,"open":0.24,"turnoverRate":0.002237,"peRate":0,"amplitude":0.071038,"marketValue":15182553.12,"askSize":100,"bidSize":500,"askPrice":0.2298,"bidPrice":0.2241,"week52High":2.57,"week52Low":0.2231,"changeRate5Day":-0.186638,"changeRate20Day":-0.302832,"changeRate60Day":-0.757733,"changeRateWTD":-0.058824,"changeRateMTD":-0.287758,"changeRateQTD":-0.287758,"changeRateYTD":-0.776,"amount":28053.91471,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.219976,"volumeRatio":0.714992,"committee":0.666667,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12177804.8,"shortable":3,"shares":67779255,"floatShares":54365200,"preHourTrading":{"tag":"盘前","latestPrice":0.2397,"preClose":0.2379,"latestTime":"08:59 EDT","volume":5,"amount":1.1985,"timestamp":1791896353555,"change":0.001799999999999996,"changeRate":0.0075662042875157464},"postHourTrading":{"tag":"盘后","latestPrice":0.2385,"preClose":0.2379,"latestTime":"17:27 EDT","volume":1217,"amount":289.1933,"timestamp":1791840468554,"change":0.0005999999999999894,"changeRate":0.0025220680958385434},"overnightTrading":{"tag":"夜盘","latestPrice":0.2379000037908554,"preClose":0.2379000037908554,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.062942,"change":-0.057,"latestPrice":0.8486,"close":0.8486,"volume":73858,"market":"US","high":0.8957,"low":0.8481,"preClose":0.9056,"open":0.8481,"turnoverRate":0.009022,"peRate":0,"amplitude":0.052562,"marketValue":6948823.8964,"askSize":49,"bidSize":90,"askPrice":0.86,"bidPrice":0.8486,"week52High":2.175,"week52Low":0.66,"changeRate5Day":0.032863,"changeRate20Day":-0.116042,"changeRate60Day":-0.268448,"changeRateWTD":-0.126415,"changeRateMTD":-0.068189,"changeRateQTD":-0.068189,"changeRateYTD":-0.107301,"amount":64370.364941,"eps":-8.03991,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":2.540587,"volumeRatio":2.20399,"committee":0.294964,"roa":-0.053783,"roe":-1.896946,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6947282.8388,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.8839,"preClose":0.9056,"latestTime":"09:29 EDT","volume":32209,"amount":28920.581562,"timestamp":1791898199091,"change":-0.02169999999999994,"changeRate":-0.023962014134275556},"postHourTrading":{"tag":"盘后","latestPrice":0.8896,"preClose":0.9056,"latestTime":"19:49 EDT","volume":3941,"amount":3464.6959,"timestamp":1791848955780,"change":-0.016000000000000014,"changeRate":-0.017667844522968216},"overnightTrading":{"tag":"夜盘","latestPrice":0.9056000113487244,"preClose":0.9056000113487244,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.066911,"change":-0.73,"latestPrice":10.18,"close":10.18,"volume":148871,"market":"US","high":10.98,"low":10.144,"preClose":10.91,"open":10.84,"turnoverRate":0.004022,"peRate":0,"amplitude":0.076627,"marketValue":635653747.22,"askSize":228,"bidSize":21,"askPrice":10.2,"bidPrice":10.17,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.149541,"changeRate20Day":-0.16728,"changeRate60Day":-0.142376,"changeRateWTD":-0.12618,"changeRateMTD":-0.190135,"changeRateQTD":-0.190135,"changeRateYTD":0.085288,"amount":1546402.311236,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.149014,"volumeRatio":1.524167,"committee":-0.831325,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.005859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376789265.64,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.91,"latestTime":"07:34 EDT","volume":278,"amount":3018.389726,"timestamp":1791891282003,"change":-0.0600000000000005,"changeRate":-0.005499541704857974},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":9447,"amount":103066.77,"timestamp":1791847803577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.5896},{"symbol":"AUID","nameCN":"authID","changeRate":-0.068527,"change":-0.0221,"latestPrice":0.3004,"close":0.3004,"volume":114742,"market":"US","high":0.3222,"low":0.3002,"preClose":0.3225,"open":0.314,"turnoverRate":0.007774,"peRate":0,"amplitude":0.068217,"marketValue":5022778.12,"askSize":20,"bidSize":100,"askPrice":0.3163,"bidPrice":0.3003,"week52High":2.97,"week52Low":0.3002,"changeRate5Day":-0.224174,"changeRate20Day":-0.360851,"changeRate60Day":-0.654633,"changeRateWTD":-0.140732,"changeRateMTD":-0.210305,"changeRateQTD":-0.210305,"changeRateYTD":-0.656568,"amount":36100.810602,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":2.459114,"volumeRatio":1.174291,"committee":0.666667,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4433723.76,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.318,"preClose":0.3225,"latestTime":"09:29 EDT","volume":110,"amount":34.838998,"timestamp":1791898199131,"change":-0.004500000000000004,"changeRate":-0.013953488372093035},"postHourTrading":{"tag":"盘后","latestPrice":0.3199,"preClose":0.3225,"latestTime":"18:31 EDT","volume":333,"amount":106.5308,"timestamp":1791844273093,"change":-0.002599999999999991,"changeRate":-0.008062015503875941},"overnightTrading":{"tag":"夜盘","latestPrice":0.32249999046325684,"preClose":0.32249999046325684,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.072839,"change":-0.0568,"latestPrice":0.723,"close":0.723,"volume":926060,"market":"US","high":0.78,"low":0.7005,"preClose":0.7798,"open":0.778,"turnoverRate":0.058044,"peRate":0,"amplitude":0.101949,"marketValue":12979296,"askSize":2400,"bidSize":500,"askPrice":0.7448,"bidPrice":0.723,"week52High":13.3,"week52Low":0.6365,"changeRate5Day":-0.354464,"changeRate20Day":-0.226738,"changeRate60Day":-0.634848,"changeRateWTD":-0.196577,"changeRateMTD":-0.146701,"changeRateQTD":-0.146701,"changeRateYTD":-0.729517,"amount":682898.056294,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":2.077352,"volumeRatio":0.131782,"committee":-0.655172,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11535123.744,"shortable":3,"shares":17952000,"floatShares":15954528,"preHourTrading":{"tag":"盘前","latestPrice":0.7783,"preClose":0.7798,"latestTime":"09:25 EDT","volume":99638,"amount":78051.052661,"timestamp":1791897922385,"change":-0.0015000000000000568,"changeRate":-0.001923570146191404},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.7798,"latestTime":"19:58 EDT","volume":109419,"amount":85847.61488,"timestamp":1791849510798,"change":0.010199999999999987,"changeRate":0.013080276994101034},"overnightTrading":{"tag":"夜盘","latestPrice":0.7889999747276306,"preClose":0.7797999978065491,"latestTime":"20261013 04:00 EDT","volume":11078,"amount":9027,"timestamp":1791878401993,"change":0.009199976921081543,"changeRate":0.011797867333879952},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.073456,"change":-0.0999,"latestPrice":1.2601,"close":1.2601,"volume":1741246,"market":"US","high":1.4367,"low":1.2502,"preClose":1.36,"open":1.42,"turnoverRate":0.024987,"peRate":0,"amplitude":0.137132,"marketValue":91104524.344,"askSize":2364,"bidSize":1176,"askPrice":1.27,"bidPrice":1.26,"week52High":2.237,"week52Low":0.8719,"changeRate5Day":0.00808,"changeRate20Day":-0.299944,"changeRate60Day":-0.038092,"changeRateWTD":-0.112606,"changeRateMTD":-0.052556,"changeRateQTD":-0.052556,"changeRateYTD":0.01621,"amount":2317388.103378,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":7.506346,"volumeRatio":4.191247,"committee":-0.335593,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":-0.01547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87810320.52,"shortable":3,"shares":72299440,"floatShares":69685200,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.36,"latestTime":"09:29 EDT","volume":197253,"amount":284226.857926,"timestamp":1791898148595,"change":0.06999999999999984,"changeRate":0.051470588235294},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.36,"latestTime":"19:59 EDT","volume":4616640,"amount":7104402.5555,"timestamp":1791849581710,"change":0.08989999999999987,"changeRate":0.06610294117647049},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.3600000143051147,"latestTime":"20261013 04:00 EDT","volume":119274,"amount":178280,"timestamp":1791878401995,"change":0.18999993801116943,"changeRate":0.13970583530342753},"impliedVol":6.28,"impliedVolPercentile":0.992},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.097549,"change":-0.0573,"latestPrice":0.5301,"close":0.5301,"volume":439648,"market":"US","high":0.5399,"low":0.51,"preClose":0.5874,"open":0.51,"turnoverRate":0.349593,"peRate":0,"amplitude":0.050902,"marketValue":669304.26,"askSize":100,"bidSize":50,"askPrice":0.5398,"bidPrice":0.5091,"week52High":2095.2,"week52Low":0.5095,"changeRate5Day":-0.530885,"changeRate20Day":-0.798441,"changeRate60Day":-0.934483,"changeRateWTD":-0.219868,"changeRateMTD":-0.543017,"changeRateQTD":-0.543017,"changeRateYTD":-0.999016,"amount":227048.552397,"eps":-345.170685,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.039394,"volumeRatio":0.12141,"committee":-0.333333,"roa":-0.220373,"roe":-0.761516,"changeRate5Min":0.010099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":666653.76,"shortable":3,"shares":1262600,"floatShares":1257600,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5874,"latestTime":"09:27 EDT","volume":104766,"amount":56129.149292,"timestamp":1791898035503,"change":-0.06740000000000002,"changeRate":-0.11474293496765409},"postHourTrading":{"tag":"盘后","latestPrice":0.599,"preClose":0.5874,"latestTime":"19:59 EDT","volume":612193,"amount":371982.223104,"timestamp":1791849573669,"change":0.011599999999999944,"changeRate":0.019748042219952234},"overnightTrading":{"tag":"夜盘","latestPrice":0.5419999957084656,"preClose":0.5874000191688538,"latestTime":"20261013 04:00 EDT","volume":73589,"amount":40136,"timestamp":1791878401975,"change":-0.045400023460388184,"changeRate":-0.07728978886420075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.317955,"change":-0.1275,"latestPrice":0.2735,"close":0.2735,"volume":600420,"market":"US","high":0.3248,"low":0.266,"preClose":0.401,"open":0.3229,"turnoverRate":0.648169,"peRate":0,"amplitude":0.146633,"marketValue":281088.531,"askSize":120,"bidSize":20,"askPrice":0.2798,"bidPrice":0.266,"week52High":52.8,"week52Low":0.266,"changeRate5Day":-0.609342,"changeRate20Day":-0.842924,"changeRate60Day":-0.893497,"changeRateWTD":-0.362471,"changeRateMTD":-0.813946,"changeRateQTD":-0.813946,"changeRateYTD":-0.978498,"amount":174440.771837,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.046073,"volumeRatio":1.48426,"committee":-0.714286,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.013714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253352.0755,"shortable":3,"shares":1027746,"floatShares":926333,"preHourTrading":{"tag":"盘前","latestPrice":0.312,"preClose":0.401,"latestTime":"09:26 EDT","volume":54015,"amount":17698.376651,"timestamp":1791898007330,"change":-0.08900000000000002,"changeRate":-0.2219451371571073},"postHourTrading":{"tag":"盘后","latestPrice":0.3352,"preClose":0.401,"latestTime":"19:59 EDT","volume":350553,"amount":119558.06435,"timestamp":1791849583922,"change":-0.06580000000000003,"changeRate":-0.1640897755610973},"overnightTrading":{"tag":"夜盘","latestPrice":0.3409999907016754,"preClose":0.4009999930858612,"latestTime":"20261013 04:00 EDT","volume":2829,"amount":962,"timestamp":1791878401978,"change":-0.06000000238418579,"changeRate":-0.14962594368758186},"impliedVol":0,"impliedVolPercentile":0}]}}}