US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.82

+0.49860.07%

Number of Gainers:57

Number of Losers:86

Number of Flat:10

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:59.57M

Turnover:1.76B

Market Cap:461.52B

Float Cap:354.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xometry, Inc. US XMTR	107.45	-0.47%	-0.5100	139.45K	15.03M	6.16B
The Honest Company, Inc. US HNST	5.135	-0.48%	-0.0250	140.39K	723.93K	550.91M
NeuroPace Inc. US NPCE	12.93	-0.54%	-0.0700	8K	97.66K	440.83M
Femasys Inc US FEMY	1.74	-0.57%	-0.0100	10.81K	18.55K	14.57M
Flywire Corp. US FLYW	18.31	-0.60%	-0.1100	108.23K	1.99M	2.23B
Duolingo, Inc. US DUOL	146.83	-0.62%	-0.9100	100.53K	14.82M	6.84B
New Pacific Metals Corp. US NEWP	6.33	-0.63%	-0.0400	69.07K	438.81K	1.17B
Valneva SE US VALN	5.89	-0.67%	-0.0400	207	1.22K	558.88M
U.S. Century Bank US USCB	22.12	-0.72%	-0.1600	8K	189.65K	408.32M
Mobile Infrastructure Corporation New US BEEP	2.72	-0.73%	-0.0200	2K	4.71K	112.06M
Core & Main, Inc. US CNM	40.365	-0.75%	-0.3050	132.66K	5.39M	7.70B
Moving iMage Technologies Inc. US MITQ	0.5806	-0.75%	-0.0044	394	222.73	5.77M
EverCommerce Inc. US EVCM	9.22	-0.75%	-0.0700	25.13K	231.74K	1.63B
Dingdong (Cayman) Limited US DDL	2.24	-0.88%	-0.0200	44.87K	101.00K	490.56M
CS Disco, Inc. US LAW	4.42	-0.90%	-0.0400	45.29K	204.98K	286.67M
Stevanato Group S.p.A. US STVN	19.06	-0.94%	-0.1800	19.59K	375.89K	5.20B
Coursera, Inc. US COUR	5.0201	-0.98%	-0.0499	871.14K	4.43M	1.33B
Edgewise Therapeutics, Inc. US EWTX	38.06	-1.01%	-0.3900	94.40K	3.60M	4.13B
Riskified Ltd. US RSKD	8.4825	-1.02%	-0.0875	578.58K	4.94M	1.12B
ANGEL OAK MORTGAGE REIT INC US AOMR	7.09	-1.25%	-0.0900	12.32K	87.87K	164.59M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.84674,"timestamp":1791903094021,"preClose":666.34814,"halted":0,"volume":59585349,"delay":0,"changeRate":0.000748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.498596,"latestTime":"10-13 10:51:34 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1755573814.170427,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.004666,"increases":57,"decrements":86,"flats":7,"marketCap":461516879552.90625,"floatMarketCap":354688046302.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":666.81903,"volume":59571579,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.004664,"peRate":114.215367,"marketCap":461520610192.90625,"floatMarketCap":354688931490.3281,"timestamp":1791903090599,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.004724,"change":-0.51,"latestPrice":107.45,"close":107.45,"volume":139449,"market":"US","high":108.66,"low":105.03,"preClose":107.96,"open":105.94,"turnoverRate":0.002565,"peRate":0,"amplitude":0.033624,"marketValue":6159417918.85,"askSize":28,"bidSize":1,"askPrice":107.69,"bidPrice":107.01,"week52High":112.94,"week52Low":35.86,"changeRate5Day":-0.029008,"changeRate20Day":0.226808,"changeRate60Day":0.073212,"changeRateWTD":-0.032592,"changeRateMTD":0.044725,"changeRateQTD":0.044725,"changeRateYTD":0.806793,"amount":15033531.42025,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.351563,"volumeRatio":0.880125,"committee":-0.931034,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5842376915.900001,"shortable":3,"shares":57323573,"floatShares":54372982,"preHourTrading":{"tag":"盘前","latestPrice":106.31,"preClose":107.96,"latestTime":"09:29 EDT","volume":1366,"amount":147002.34954,"timestamp":1791898199999,"change":-1.6499999999999915,"changeRate":-0.015283438310485287},"postHourTrading":{"tag":"盘后","latestPrice":107.96,"preClose":107.96,"latestTime":"19:43 EDT","volume":207406,"amount":22391614.42,"timestamp":1791848624622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.95999908447266,"preClose":107.95999908447266,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0906,"impliedVolPercentile":0.8964},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.004845,"change":-0.025,"latestPrice":5.135,"close":5.135,"volume":140387,"market":"US","high":5.23,"low":5.1016,"preClose":5.16,"open":5.18,"turnoverRate":0.001453,"peRate":0,"amplitude":0.024884,"marketValue":550905286.165,"askSize":258,"bidSize":100,"askPrice":5.14,"bidPrice":5.13,"week52High":6.01,"week52Low":2.07,"changeRate5Day":0.020875,"changeRate20Day":-0.054328,"changeRate60Day":0.326873,"changeRateWTD":0.012821,"changeRateMTD":0.000975,"changeRateQTD":0.000975,"changeRateYTD":0.99031,"amount":723928.038645,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.298439,"volumeRatio":0.489394,"committee":-0.441341,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.00388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495980920.5,"shortable":3,"shares":107284379,"floatShares":96588300,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.16,"latestTime":"09:29 EDT","volume":854,"amount":4382.470092,"timestamp":1791898152516,"change":-0.03000000000000025,"changeRate":-0.005813953488372141},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.16,"latestTime":"19:38 EDT","volume":26170,"amount":134979.435,"timestamp":1791848313677,"change":-0.009999999999999787,"changeRate":-0.0019379844961239896},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.159999847412109,"latestTime":"20261013 04:00 EDT","volume":130,"amount":666,"timestamp":1791878401999,"change":-0.039999961853027344,"changeRate":-0.0077519308209066115},"impliedVol":1.1151,"impliedVolPercentile":0.3865},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.005385,"change":-0.07,"latestPrice":12.93,"close":12.93,"volume":7515,"market":"US","high":13.265,"low":12.72,"preClose":13,"open":13.06,"turnoverRate":0.000323,"peRate":0,"amplitude":0.041923,"marketValue":440832122.85,"askSize":100,"bidSize":100,"askPrice":12.97,"bidPrice":12.91,"week52High":19.6,"week52Low":9.22,"changeRate5Day":0.020521,"changeRate20Day":-0.092632,"changeRate60Day":-0.179048,"changeRateWTD":0.020521,"changeRateMTD":-0.06032,"changeRateQTD":-0.06032,"changeRateYTD":-0.162565,"amount":97664.232659,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":37.097713,"volumeRatio":0.365249,"committee":0,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301023330,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13,"latestTime":"09:29 EDT","volume":2,"amount":26.054698,"timestamp":1791898183073,"change":0.02999999999999936,"changeRate":0.0023076923076922585},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13,"latestTime":"19:59 EDT","volume":546,"amount":7097.8743,"timestamp":1791849590623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7953,"impliedVolPercentile":0.7171},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"close":1.74,"volume":10814,"market":"US","high":1.76,"low":1.67,"preClose":1.75,"open":1.76,"turnoverRate":0.001714,"peRate":0,"amplitude":0.051429,"marketValue":14572500,"askSize":7,"bidSize":80,"askPrice":1.75,"bidPrice":1.69,"week52High":22.2,"week52Low":1.67,"changeRate5Day":-0.163462,"changeRate20Day":-0.320313,"changeRate60Day":-0.46789,"changeRateWTD":-0.13,"changeRateMTD":-0.194444,"changeRateQTD":-0.194444,"changeRateYTD":-0.849011,"amount":18554.89504,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":3.615155,"volumeRatio":0.699419,"committee":0.83908,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10977127.56,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.75,"latestTime":"09:27 EDT","volume":751,"amount":1377.294948,"timestamp":1791898073021,"change":0.050000000000000044,"changeRate":0.0285714285714286},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.75,"latestTime":"19:41 EDT","volume":284,"amount":513.78,"timestamp":1791848511430,"change":0.10000000000000009,"changeRate":0.0571428571428572},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.75,"latestTime":"20261013 04:00 EDT","volume":5,"amount":8,"timestamp":1791878401876,"change":-0.10000002384185791,"changeRate":-0.05714287076677595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.005972,"change":-0.11,"latestPrice":18.31,"close":18.31,"volume":108234,"market":"US","high":18.6,"low":18.25,"preClose":18.42,"open":18.4,"turnoverRate":0.000941,"peRate":70.710268,"amplitude":0.019001,"marketValue":2233820000,"askSize":354,"bidSize":101,"askPrice":18.33,"bidPrice":18.32,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.005215,"changeRate20Day":0.031549,"changeRate60Day":0.01553,"changeRateWTD":-0.023987,"changeRateMTD":0.046286,"changeRateQTD":0.046286,"changeRateYTD":0.293079,"amount":1988094.551056,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":166.456059,"pbRate":2.735547,"volumeRatio":0.456376,"committee":-0.556044,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2106357882.91,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":18.4214,"preClose":18.42,"latestTime":"09:22 EDT","volume":766,"amount":14114.209526,"timestamp":1791897743519,"change":0.0013999999999967372,"changeRate":0.00007600434310514316},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:50 EDT","volume":20620,"amount":379803.74,"timestamp":1791849035859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.420000076293945,"latestTime":"20261013 04:00 EDT","volume":105,"amount":1934,"timestamp":1791878401986,"change":0,"changeRate":0},"impliedVol":0.6345,"impliedVolPercentile":0.6096},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.006159,"change":-0.91,"latestPrice":146.83,"close":146.83,"volume":100532,"market":"US","high":149.06,"low":146,"preClose":147.74,"open":146.09,"turnoverRate":0.002516,"peRate":17.507435,"amplitude":0.020712,"marketValue":6841267369.11,"askSize":1,"bidSize":1,"askPrice":147.06,"bidPrice":146.81,"week52High":343.998,"week52Low":87.89,"changeRate5Day":-0.008776,"changeRate20Day":-0.046063,"changeRate60Day":0.096647,"changeRateWTD":-0.020611,"changeRateMTD":0.03111,"changeRateQTD":0.03111,"changeRateYTD":-0.163362,"amount":14818216.766846,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.133022,"pbRate":4.852851,"volumeRatio":0.647648,"committee":0,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000034,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5866577967.000001,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":146.06,"preClose":147.74,"latestTime":"09:27 EDT","volume":1974,"amount":289633.13652,"timestamp":1791898060072,"change":-1.6800000000000068,"changeRate":-0.011371328008663915},"postHourTrading":{"tag":"盘后","latestPrice":147.02,"preClose":147.74,"latestTime":"19:54 EDT","volume":150956,"amount":22298910.2457,"timestamp":1791849277839,"change":-0.7199999999999989,"changeRate":-0.004873426289427364},"overnightTrading":{"tag":"夜盘","latestPrice":147.3800048828125,"preClose":147.74000549316406,"latestTime":"20261013 04:00 EDT","volume":286,"amount":42056,"timestamp":1791878401955,"change":-0.3600006103515625,"changeRate":-0.0024367171853680466},"impliedVol":0.7809,"impliedVolPercentile":0.5936},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.006279,"change":-0.04,"latestPrice":6.33,"close":6.33,"volume":69074,"market":"US","high":6.49,"low":6.29,"preClose":6.37,"open":6.47,"turnoverRate":0.00086,"peRate":0,"amplitude":0.031397,"marketValue":1171492182.15,"askSize":546,"bidSize":53,"askPrice":6.34,"bidPrice":6.32,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.00939,"changeRate20Day":0.110526,"changeRate60Day":0.521635,"changeRateWTD":-0.037994,"changeRateMTD":0.007962,"changeRateQTD":0.007962,"changeRateYTD":0.803419,"amount":438807.404037,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.350482,"volumeRatio":0.523402,"committee":-0.823038,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508481937,"shortable":0,"shares":185069855,"floatShares":80328900,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.37,"latestTime":"09:25 EDT","volume":1143,"amount":7290.591667,"timestamp":1791897932777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.37,"latestTime":"19:30 EDT","volume":4721,"amount":30237.56,"timestamp":1791847803379,"change":0.04999999999999982,"changeRate":0.00784929356357925},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20261013 04:00 EDT","volume":116,"amount":739,"timestamp":1791878401763,"change":0,"changeRate":0},"impliedVol":1.0709,"impliedVolPercentile":0.2311},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.006745,"change":-0.04,"latestPrice":5.89,"close":5.89,"volume":207,"market":"US","high":5.89,"low":5.89,"preClose":5.93,"open":5.89,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":558876184,"askSize":160,"bidSize":160,"askPrice":5.82,"bidPrice":5.74,"week52High":12.18,"week52Low":4.75,"changeRate5Day":0.005119,"changeRate20Day":-0.100763,"changeRate60Day":0.216942,"changeRateWTD":0.019031,"changeRateMTD":-0.047696,"changeRateQTD":-0.047696,"changeRateYTD":-0.3322,"amount":1218.963468,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":6.889414,"volumeRatio":0.067709,"committee":0,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504641653,"shortable":3,"shares":94885600,"floatShares":85677700,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.93,"latestTime":"08:27 EDT","volume":84,"amount":485.239994,"timestamp":1791894458404,"change":-0.16000000000000014,"changeRate":-0.026981450252951122},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:04 EDT","volume":1,"amount":5.93,"timestamp":1791835442255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.929999828338623,"latestTime":"20261013 04:00 EDT","volume":1,"amount":6,"timestamp":1791878401994,"change":-0.17999982833862305,"changeRate":-0.03035410346530358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.007181,"change":-0.16,"latestPrice":22.12,"close":22.12,"volume":8479,"market":"US","high":22.7,"low":22.03,"preClose":22.28,"open":22.37,"turnoverRate":0.000556,"peRate":14.423701,"amplitude":0.030072,"marketValue":408324140,"askSize":85,"bidSize":200,"askPrice":22.33,"bidPrice":22.11,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.008072,"changeRate20Day":-0.045729,"changeRate60Day":0.088583,"changeRateWTD":0.00363,"changeRateMTD":0.013284,"changeRateQTD":0.013284,"changeRateYTD":0.200869,"amount":189649.911123,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.631579,"pbRate":1.750676,"volumeRatio":0.881699,"committee":0.403509,"roa":0.010012,"roe":0.123621,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.480172,"divideRate":0.021708,"floatMarketCap":337356521.88,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:30 EDT","volume":102,"amount":2272.56,"timestamp":1791847802138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.007299,"change":-0.02,"latestPrice":2.72,"close":2.72,"volume":1845,"market":"US","high":2.72,"low":2.28,"preClose":2.74,"open":2.59,"turnoverRate":0.00014,"peRate":0,"amplitude":0.160584,"marketValue":112064000,"askSize":320,"bidSize":200,"askPrice":2.73,"bidPrice":2.67,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.045614,"changeRate20Day":-0.042254,"changeRate60Day":0.446809,"changeRateWTD":-0.003663,"changeRateMTD":-0.035461,"changeRateQTD":-0.035461,"changeRateYTD":0.066667,"amount":4712.837588,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.866523,"volumeRatio":0.546893,"committee":-0.230769,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35770448,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:00 EDT","volume":186,"amount":509.64,"timestamp":1791835202192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.007499,"change":-0.305,"latestPrice":40.365,"close":40.365,"volume":132659,"market":"US","high":41.28,"low":40.32,"preClose":40.67,"open":40.8,"turnoverRate":0.000697,"peRate":16.627944,"amplitude":0.023605,"marketValue":7701803460,"askSize":172,"bidSize":302,"askPrice":40.38,"bidPrice":40.35,"week52High":59.66,"week52Low":39.415,"changeRate5Day":-0.041211,"changeRate20Day":-0.017405,"changeRate60Day":-0.079055,"changeRateWTD":0.000372,"changeRateMTD":-0.02688,"changeRateQTD":-0.02688,"changeRateYTD":-0.223302,"amount":5385928.882774,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.476349,"pbRate":3.792124,"volumeRatio":0.315474,"committee":0.274262,"roa":0.071263,"roe":0.235612,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7685491035.105001,"shortable":3,"shares":190804000,"floatShares":190399877,"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":40.67,"latestTime":"07:42 EDT","volume":2,"amount":81.021194,"timestamp":1791891761386,"change":0.8399999999999963,"changeRate":0.0206540447504302},"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"19:30 EDT","volume":9330,"amount":379451.1,"timestamp":1791847807520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.66999816894531,"preClose":40.66999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.0837},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.007521,"change":-0.0044,"latestPrice":0.5806,"close":0.5806,"volume":394,"market":"US","high":0.5806,"low":0.5501,"preClose":0.585,"open":0.5501,"turnoverRate":0.000059,"peRate":0,"amplitude":0.052137,"marketValue":5771008.3992,"askSize":500,"bidSize":500,"askPrice":0.595,"bidPrice":0.5138,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":-0.009215,"changeRate20Day":-0.110055,"changeRate60Day":0.065321,"changeRateWTD":-0.022888,"changeRateMTD":0.003283,"changeRateQTD":0.003283,"changeRateYTD":-0.121501,"amount":222.733268,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.251846,"volumeRatio":0.037621,"committee":0,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3859327.1616,"shortable":3,"shares":9939732,"floatShares":6647136,"preHourTrading":{"tag":"盘前","latestPrice":0.5405,"preClose":0.585,"latestTime":"09:01 EDT","volume":54,"amount":31.411998,"timestamp":1791896482922,"change":-0.044499999999999984,"changeRate":-0.07606837606837605},"overnightTrading":{"tag":"夜盘","latestPrice":0.5139999985694885,"preClose":0.5849999785423279,"latestTime":"20261013 04:00 EDT","volume":100,"amount":51,"timestamp":1791878401950,"change":-0.07099997997283936,"changeRate":-0.12136749158479179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.007535,"change":-0.07,"latestPrice":9.22,"close":9.22,"volume":25126,"market":"US","high":9.74,"low":9.01,"preClose":9.29,"open":9.27,"turnoverRate":0.001999,"peRate":50.942323,"amplitude":0.078579,"marketValue":1628853568.12,"askSize":186,"bidSize":228,"askPrice":9.23,"bidPrice":9.13,"week52High":14.41,"week52Low":6.21,"changeRate5Day":-0.005394,"changeRate20Day":0.170051,"changeRate60Day":-0.219966,"changeRateWTD":0.008753,"changeRateMTD":0.064665,"changeRateQTD":0.064665,"changeRateYTD":-0.238646,"amount":231736.751797,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":95.336573,"pbRate":2.277231,"volumeRatio":0.97067,"committee":0.101449,"roa":0.026866,"roe":0.038918,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115875116,"shortable":3,"shares":176665246,"floatShares":12567800,"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.29,"latestTime":"16:16 EDT","volume":814,"amount":7419.2367,"timestamp":1791836208845,"change":-0.1399999999999988,"changeRate":-0.015069967707211928},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.289999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1861,"impliedVolPercentile":0.9203},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.00885,"change":-0.02,"latestPrice":2.24,"close":2.24,"volume":44868,"market":"US","high":2.27,"low":2.24,"preClose":2.26,"open":2.27,"turnoverRate":0.000383,"peRate":6.188136,"amplitude":0.013274,"marketValue":490560000,"askSize":300,"bidSize":300,"askPrice":2.25,"bidPrice":2.24,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.076923,"changeRate20Day":0.018182,"changeRate60Day":-0.021834,"changeRateWTD":0.04186,"changeRateMTD":0.051643,"changeRateQTD":0.051643,"changeRateYTD":-0.100402,"amount":101001.437668,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13333.333333,"pbRate":0.344564,"volumeRatio":0.73912,"committee":0,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262080000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.26,"latestTime":"19:30 EDT","volume":3015,"amount":6789.35,"timestamp":1791847806861,"change":-0.019999999999999574,"changeRate":-0.008849557522123706},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.259999990463257,"latestTime":"20261013 04:00 EDT","volume":20,"amount":45,"timestamp":1791878401932,"change":0.019999980926513672,"changeRate":0.008849549119871482},"impliedVol":0.7789,"impliedVolPercentile":0.1873},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.008969,"change":-0.04,"latestPrice":4.42,"close":4.42,"volume":45286,"market":"US","high":4.6099,"low":4.42,"preClose":4.46,"open":4.485,"turnoverRate":0.001616,"peRate":0,"amplitude":0.042578,"marketValue":286667940,"askSize":200,"bidSize":500,"askPrice":4.44,"bidPrice":4.4,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.052381,"changeRate20Day":0.023148,"changeRate60Day":0.075426,"changeRateWTD":0,"changeRateMTD":0.078049,"changeRateQTD":0.078049,"changeRateYTD":-0.430412,"amount":204984.454719,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.385738,"volumeRatio":1.749314,"committee":0.428571,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123891716,"shortable":3,"shares":64857000,"floatShares":28029800,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.46,"latestTime":"08:33 EDT","volume":1,"amount":4.46,"timestamp":1791894810637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":5543,"amount":24721.76,"timestamp":1791847806633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.3339,"impliedVolPercentile":0.5618},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.009356,"change":-0.18,"latestPrice":19.06,"close":19.06,"volume":19590,"market":"US","high":19.478,"low":19.03,"preClose":19.24,"open":19.47,"turnoverRate":0.000401,"peRate":34.048482,"amplitude":0.023285,"marketValue":5203450522,"askSize":300,"bidSize":200,"askPrice":19.32,"bidPrice":19,"week52High":27.99,"week52Low":12.89,"changeRate5Day":-0.040282,"changeRate20Day":-0.115135,"changeRate60Day":-0.0047,"changeRateWTD":-0.017526,"changeRateMTD":-0.091516,"changeRateQTD":-0.091516,"changeRateYTD":-0.052684,"amount":375894.259758,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":31.700887,"pbRate":3.357485,"volumeRatio":0.352118,"committee":-0.2,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002833,"floatMarketCap":932102616,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"19:30 EDT","volume":130,"amount":2501.2,"timestamp":1791847806941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.239999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6028,"impliedVolPercentile":0.6853},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.009842,"change":-0.0499,"latestPrice":5.0201,"close":5.0201,"volume":871141,"market":"US","high":5.16,"low":4.995,"preClose":5.07,"open":5.08,"turnoverRate":0.003662,"peRate":0,"amplitude":0.032544,"marketValue":1325306400,"askSize":1080,"bidSize":644,"askPrice":5.03,"bidPrice":5.02,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":-0.019512,"changeRate20Day":-0.049223,"changeRate60Day":-0.080568,"changeRateWTD":-0.027112,"changeRateMTD":0.012117,"changeRateQTD":0.012117,"changeRateYTD":-0.317921,"amount":4428763.799715,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.135652,"volumeRatio":0.640992,"committee":-0.2529,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.00402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1194227271.714,"shortable":3,"shares":264000000,"floatShares":237889140,"preHourTrading":{"tag":"盘前","latestPrice":5.1129,"preClose":5.07,"latestTime":"09:25 EDT","volume":24,"amount":122.402892,"timestamp":1791897947450,"change":0.042899999999999494,"changeRate":0.00846153846153836},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.07,"latestTime":"19:30 EDT","volume":59294,"amount":300689.03,"timestamp":1791847807340,"change":0.009999999999999787,"changeRate":0.001972386587771161},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9014,"impliedVolPercentile":0.9044},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.010143,"change":-0.39,"latestPrice":38.06,"close":38.06,"volume":94404,"market":"US","high":38.3475,"low":37.81,"preClose":38.45,"open":38.17,"turnoverRate":0.001071,"peRate":0,"amplitude":0.013979,"marketValue":4133473149.74,"askSize":67,"bidSize":1,"askPrice":38.13,"bidPrice":38.04,"week52High":48.51,"week52Low":14.25,"changeRate5Day":-0.048976,"changeRate20Day":-0.127664,"changeRate60Day":-0.019325,"changeRateWTD":-0.025602,"changeRateMTD":-0.062562,"changeRateQTD":-0.062562,"changeRateYTD":0.53375,"amount":3597602.892105,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.224917,"volumeRatio":0.319157,"committee":-0.970588,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.003404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355783616.68,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":38.45,"latestTime":"08:20 EDT","volume":339,"amount":12989.631483,"timestamp":1791894014232,"change":0.29999999999999716,"changeRate":0.007802340702210589},"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.45,"latestTime":"19:30 EDT","volume":88153,"amount":3389446.37,"timestamp":1791847802848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.45000076293945,"latestTime":"20261013 04:00 EDT","volume":50,"amount":1914,"timestamp":1791878401965,"change":-0.18000030517578125,"changeRate":-0.0046814122653874414},"impliedVol":0.9321,"impliedVolPercentile":0.7729},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.01021,"change":-0.0875,"latestPrice":8.4825,"close":8.4825,"volume":578583,"market":"US","high":8.69,"low":8.42,"preClose":8.57,"open":8.53,"turnoverRate":0.010718,"peRate":0,"amplitude":0.031505,"marketValue":1119690000,"askSize":152,"bidSize":400,"askPrice":8.49,"bidPrice":8.48,"week52High":8.78,"week52Low":3.7,"changeRate5Day":0.088896,"changeRate20Day":0.368145,"changeRate60Day":0.618798,"changeRateWTD":-0.005569,"changeRateMTD":0.072377,"changeRateQTD":0.072377,"changeRateYTD":0.70674,"amount":4936491.437041,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":5.352247,"volumeRatio":0.998975,"committee":0.449275,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457887046.5,"shortable":3,"shares":132000000,"floatShares":53980200,"preHourTrading":{"tag":"盘前","latestPrice":8.5786,"preClose":8.57,"latestTime":"09:28 EDT","volume":2659,"amount":22654.608207,"timestamp":1791898086818,"change":0.008599999999999497,"changeRate":0.001003500583430513},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.57,"latestTime":"19:37 EDT","volume":32394,"amount":277967.525,"timestamp":1791848261219,"change":0.02999999999999936,"changeRate":0.003500583430571687},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.569999694824219,"latestTime":"20261013 04:00 EDT","volume":90,"amount":770,"timestamp":1791878401865,"change":-0.01999950408935547,"changeRate":-0.0023336645042629353},"impliedVol":0.7181,"impliedVolPercentile":0.251},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.012535,"change":-0.09,"latestPrice":7.09,"close":7.09,"volume":12318,"market":"US","high":7.3,"low":7.06,"preClose":7.18,"open":7.3,"turnoverRate":0.00055,"peRate":9.432017,"amplitude":0.033426,"marketValue":164593641,"askSize":300,"bidSize":110,"askPrice":7.13,"bidPrice":7.1,"week52High":9.475,"week52Low":7.06,"changeRate5Day":-0.039295,"changeRate20Day":-0.114856,"changeRate60Day":-0.19887,"changeRateWTD":-0.023416,"changeRateMTD":-0.028767,"changeRateQTD":-0.028767,"changeRateYTD":-0.176539,"amount":87874.659777,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":3.938889,"pbRate":0.700801,"volumeRatio":0.536023,"committee":-0.463415,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.180536,"floatMarketCap":158758960.95,"shortable":3,"shares":23214900,"floatShares":22391955,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.18,"latestTime":"07:38 EDT","volume":2,"amount":14.56,"timestamp":1791891530684,"change":0.10000000000000053,"changeRate":0.013927576601671383},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:42 EDT","volume":15,"amount":108.28,"timestamp":1791848567395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}