US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.86

+0.51120.08%

Number of Gainers:56

Number of Losers:86

Number of Flat:11

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:59.21M

Turnover:1.75B

Market Cap:461.48B

Float Cap:354.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procore Technologies US PCOR	56.875	+1.17%	+0.6550	196.56K	11.25M	8.64B
Latham Group, Inc. US SWIM	6.08	+1.16%	+0.0700	122.42K	744.36K	713.86M
Waterdrop Inc. US WDH	1.03	+0.98%	+0.0100	56.37K	58.24K	370.08M
Jiuzi Holdings Inc. US JZXN	1.0902	+0.94%	+0.0102	72.01K	78.46K	56.16M
Alkami Technology, Inc. US ALKT	14.22	+0.92%	+0.1300	292.50K	4.20M	1.52B
Clear Secure, Inc. US YOU	42.83	+0.87%	+0.3700	127.63K	5.44M	4.37B
Paymentus Holdings, Inc. US PAY	32	+0.85%	+0.2700	81.89K	2.64M	4.02B
Cytek BioSciences US CTKB	5.355	+0.85%	+0.0450	246.30K	1.30M	696.06M
IN8bio, Inc. US INAB	1.24	+0.81%	+0.0100	11.93K	14.82K	12.21M
Alignment Healthcare, Inc. US ALHC	8.154	+0.79%	+0.0640	1.05M	8.64M	1.69B
First Advantage Corp. US FA	19.24	+0.79%	+0.1500	94.41K	1.82M	3.30B
Monday.com Ltd. US MNDY	85.415	+0.77%	+0.6550	188.36K	16.33M	3.61B
iSpecimen Inc. US ISPC	1.0878	+0.72%	+0.0078	33.33K	35.28K	2.74M
AppLovin Corporation US APP	272.69	+0.67%	+1.82	1.02M	278.53M	91.69B
Krispy Kreme, Inc. US DNUT	3.045	+0.50%	+0.0150	758.25K	2.33M	528.31M
Global-E Online Ltd. US GLBE	39.205	+0.47%	+0.1850	156.18K	6.12M	6.57B
Marqeta, Inc. US MQ	18.375	+0.46%	+0.0850	138.97K	2.57M	1.91B
Ryan Specialty Group Holdings, Inc. US RYAN	37.42	+0.46%	+0.1700	102.12K	3.83M	9.59B
Nexxen International US NEXN	9.06	+0.44%	+0.0400	31.43K	285.53K	515.98M
agilon health, inc. US AGL	85.81	+0.37%	+0.3200	25.15K	2.14M	1.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.8594,"timestamp":1791903061318,"preClose":666.34814,"halted":0,"volume":59236483,"delay":0,"changeRate":0.000767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.51123,"latestTime":"10-13 10:51:01 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1747909179.732387,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.004638,"increases":56,"decrements":86,"flats":8,"marketCap":461484308934,"floatMarketCap":354683997776.7656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":666.8555,"volume":59212691,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.004635,"peRate":114.215367,"marketCap":461521621662,"floatMarketCap":354714114704.7656,"timestamp":1791903058509,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":56,"down":86,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.011651,"change":0.655,"latestPrice":56.875,"close":56.875,"volume":196556,"market":"US","high":58,"low":56.17,"preClose":56.22,"open":56.305,"turnoverRate":0.001445,"peRate":0,"amplitude":0.032551,"marketValue":8642459848.75,"askSize":12,"bidSize":4,"askPrice":56.88,"bidPrice":56.84,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.045689,"changeRate20Day":0.082097,"changeRate60Day":0.229198,"changeRateWTD":0.011831,"changeRateMTD":0.099671,"changeRateQTD":0.099671,"changeRateYTD":-0.218106,"amount":11250313.915909,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.760108,"volumeRatio":0.284772,"committee":-0.5,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7735000000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":56.22,"latestTime":"07:30 EDT","volume":1,"amount":56.95,"timestamp":1791891000852,"change":0.730000000000004,"changeRate":0.012984702952685948},"postHourTrading":{"tag":"盘后","latestPrice":56.4553,"preClose":56.22,"latestTime":"19:30 EDT","volume":2138465,"amount":120224526.4457,"timestamp":1791847806799,"change":0.23530000000000229,"changeRate":0.004185343294201393},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6689,"impliedVolPercentile":0.8247},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.011647,"change":0.07,"latestPrice":6.08,"close":6.08,"volume":122419,"market":"US","high":6.12,"low":6.02,"preClose":6.01,"open":6.06,"turnoverRate":0.002173,"peRate":134.301202,"amplitude":0.016639,"marketValue":713862461.12,"askSize":310,"bidSize":1100,"askPrice":6.09,"bidPrice":6.07,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.048513,"changeRate20Day":-0.030303,"changeRate60Day":-0.00491,"changeRateWTD":0.006623,"changeRateMTD":-0.024077,"changeRateQTD":-0.024077,"changeRateYTD":-0.04252,"amount":744355.143785,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":67.555556,"pbRate":1.735068,"volumeRatio":0.444212,"committee":0.560284,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.002461,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342600910.72,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.01,"latestTime":"08:23 EDT","volume":15,"amount":92.069992,"timestamp":1791894215972,"change":0.2400000000000002,"changeRate":0.03993344425956742},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:30 EDT","volume":21669,"amount":130231.11,"timestamp":1791847802869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1747,"impliedVolPercentile":0.8367},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.009804,"change":0.01,"latestPrice":1.03,"close":1.03,"volume":56365,"market":"US","high":1.045,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000418,"peRate":4.907098,"amplitude":0.02451,"marketValue":370081011.59,"askSize":700,"bidSize":1200,"askPrice":1.04,"bidPrice":1.03,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.009804,"changeRate20Day":-0.009615,"changeRate60Day":-0.134454,"changeRateWTD":-0.009615,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":-0.457895,"amount":58235.849094,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.802828,"pbRate":0.07113,"volumeRatio":0.915087,"committee":0.263158,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.008471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060194,"floatMarketCap":139050000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"08:52 EDT","volume":966,"amount":976.763848,"timestamp":1791895961934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0331,"preClose":1.02,"latestTime":"19:30 EDT","volume":1007,"amount":1040.3131,"timestamp":1791847806666,"change":0.01309999999999989,"changeRate":0.012843137254901852},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":3,"amount":3,"timestamp":1791878401849,"change":0.009999990463256836,"changeRate":0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.009444,"change":0.0102,"latestPrice":1.0902,"close":1.0902,"volume":72012,"market":"US","high":1.1,"low":1.08,"preClose":1.08,"open":1.09,"turnoverRate":0.001398,"peRate":0,"amplitude":0.018519,"marketValue":56159254.56,"askSize":184,"bidSize":100,"askPrice":1.1,"bidPrice":1.08,"week52High":18.392,"week52Low":0.75,"changeRate5Day":-0.008909,"changeRate20Day":0.018879,"changeRate60Day":-0.052,"changeRateWTD":-0.017838,"changeRateMTD":-0.017838,"changeRateQTD":-0.017838,"changeRateYTD":-0.369827,"amount":78460.753179,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.778954,"volumeRatio":0.250728,"committee":-0.295775,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56157837.3,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:26 EDT","volume":25644,"amount":27706.416136,"timestamp":1791897969982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0808,"preClose":1.08,"latestTime":"19:59 EDT","volume":51664,"amount":55389.1286,"timestamp":1791849575090,"change":0.0007999999999999119,"changeRate":0.0007407407407406591},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0800000429153442,"latestTime":"20261013 04:00 EDT","volume":2907,"amount":3101,"timestamp":1791878401922,"change":-0.020000100135803223,"changeRate":-0.018518610500991368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.009226,"change":0.13,"latestPrice":14.22,"close":14.22,"volume":292502,"market":"US","high":14.445,"low":14.185,"preClose":14.09,"open":14.21,"turnoverRate":0.004807,"peRate":0,"amplitude":0.018453,"marketValue":1521781370.28,"askSize":320,"bidSize":38,"askPrice":14.24,"bidPrice":14.21,"week52High":24.465,"week52Low":13.205,"changeRate5Day":0.007796,"changeRate20Day":-0.261299,"changeRate60Day":-0.209561,"changeRateWTD":-0.004899,"changeRateMTD":0.038714,"changeRateQTD":0.038714,"changeRateYTD":-0.383615,"amount":4201178.027336,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.195969,"volumeRatio":1.018408,"committee":-0.787709,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865309780.44,"shortable":3,"shares":107016974,"floatShares":60851602,"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.09,"latestTime":"09:28 EDT","volume":1029,"amount":14430.138796,"timestamp":1791898081829,"change":0.08000000000000007,"changeRate":0.005677785663591205},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"19:30 EDT","volume":13822,"amount":194756.78,"timestamp":1791847801713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.09000015258789,"latestTime":"20261013 04:00 EDT","volume":12,"amount":168,"timestamp":1791878401951,"change":-0.10000038146972656,"changeRate":-0.007097259076420921},"impliedVol":0.6488,"impliedVolPercentile":0.5976},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.008714,"change":0.37,"latestPrice":42.83,"close":42.83,"volume":127626,"market":"US","high":42.865,"low":42.13,"preClose":42.46,"open":42.26,"turnoverRate":0.001455,"peRate":29.157952,"amplitude":0.01731,"marketValue":4368660000,"askSize":20,"bidSize":105,"askPrice":42.87,"bidPrice":42.78,"week52High":69.07,"week52Low":29.97,"changeRate5Day":0.032048,"changeRate20Day":0.030063,"changeRate60Day":-0.250962,"changeRateWTD":-0.013815,"changeRateMTD":0.020977,"changeRateQTD":0.020977,"changeRateYTD":0.220924,"amount":5444902.452805,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":38.372085,"pbRate":21.182101,"volumeRatio":0.475434,"committee":0.68,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012841,"floatMarketCap":3756306641,"shortable":3,"shares":102000000,"floatShares":87702700,"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":42.46,"latestTime":"09:25 EDT","volume":3028,"amount":128101.771636,"timestamp":1791897921710,"change":0.6599999999999966,"changeRate":0.015544041450777122},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.46,"latestTime":"19:30 EDT","volume":41526,"amount":1763195.48,"timestamp":1791847807176,"change":0.03999999999999915,"changeRate":0.0009420631182289012},"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.459999084472656,"latestTime":"20261013 04:00 EDT","volume":600,"amount":25464,"timestamp":1791878401931,"change":-0.020000457763671875,"changeRate":-0.0004710423503279328},"impliedVol":0.6852,"impliedVolPercentile":0.8008},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.008509,"change":0.27,"latestPrice":32,"close":32,"volume":81892,"market":"US","high":32.49,"low":31.88,"preClose":31.73,"open":31.895,"turnoverRate":0.001344,"peRate":48.495134,"amplitude":0.019225,"marketValue":4022898912,"askSize":110,"bidSize":10,"askPrice":32.09,"bidPrice":31.99,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.009145,"changeRate20Day":-0.111358,"changeRate60Day":0.078531,"changeRateWTD":0.003764,"changeRateMTD":0.044386,"changeRateQTD":0.044386,"changeRateYTD":0.012979,"amount":2636393.893204,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":61.538462,"pbRate":6.558137,"volumeRatio":0.538713,"committee":-0.833333,"roa":0.096544,"roe":0.150173,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1950240000,"shortable":3,"shares":125715591,"floatShares":60945000,"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":31.73,"latestTime":"09:12 EDT","volume":514,"amount":16396.638036,"timestamp":1791897146937,"change":0.4800000000000004,"changeRate":0.015127639457926266},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:30 EDT","volume":15495,"amount":491656.68,"timestamp":1791847806802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.729999542236328,"latestTime":"20261013 04:00 EDT","volume":3,"amount":94,"timestamp":1791878401988,"change":-0.2999992370605469,"changeRate":-0.00945475075287073},"impliedVol":0.7887,"impliedVolPercentile":0.9721},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.008475,"change":0.045,"latestPrice":5.355,"close":5.355,"volume":246302,"market":"US","high":5.36,"low":5.18,"preClose":5.31,"open":5.26,"turnoverRate":0.002391,"peRate":0,"amplitude":0.033898,"marketValue":696060319.815,"askSize":374,"bidSize":514,"askPrice":5.36,"bidPrice":5.35,"week52High":6.21,"week52Low":3.31,"changeRate5Day":-0.004647,"changeRate20Day":0.095092,"changeRate60Day":0.169214,"changeRateWTD":-0.013812,"changeRateMTD":-0.10151,"changeRateQTD":-0.10151,"changeRateYTD":0.060396,"amount":1301702.039255,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.161987,"volumeRatio":0.56646,"committee":0.157658,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.003749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551565000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.31,"latestTime":"09:29 EDT","volume":359,"amount":1891.16156,"timestamp":1791898199999,"change":-0.040000000000000036,"changeRate":-0.007532956685499066},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:30 EDT","volume":39221,"amount":208263.51,"timestamp":1791847803595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.309999942779541,"latestTime":"20261013 04:00 EDT","volume":3,"amount":16,"timestamp":1791878401717,"change":0.07999992370605469,"changeRate":0.015065899165373325},"impliedVol":2.9113,"impliedVolPercentile":0.8685},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.00813,"change":0.01,"latestPrice":1.24,"close":1.24,"volume":11930,"market":"US","high":1.25,"low":1.24,"preClose":1.23,"open":1.25,"turnoverRate":0.001659,"peRate":0,"amplitude":0.00813,"marketValue":12210404,"askSize":413,"bidSize":42,"askPrice":1.28,"bidPrice":1.22,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.107914,"changeRate20Day":0.180952,"changeRate60Day":-0.015873,"changeRateWTD":-0.074627,"changeRateMTD":-0.067669,"changeRateQTD":-0.067669,"changeRateYTD":-0.470085,"amount":14819.742013,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.664946,"volumeRatio":2.037368,"committee":-0.815385,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8916342.76,"shortable":3,"shares":9847100,"floatShares":7190599,"postHourTrading":{"tag":"盘后","latestPrice":1.2582,"preClose":1.23,"latestTime":"19:58 EDT","volume":7503,"amount":9350.3602,"timestamp":1791849505144,"change":0.028200000000000003,"changeRate":0.022926829268292686},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.007911,"change":0.064,"latestPrice":8.154,"close":8.154,"volume":1048388,"market":"US","high":8.4899,"low":8.112,"preClose":8.09,"open":8.31,"turnoverRate":0.00561,"peRate":43.838709,"amplitude":0.046712,"marketValue":1685682127.8,"askSize":584,"bidSize":3649,"askPrice":8.16,"bidPrice":8.15,"week52High":25.12,"week52Low":6.01,"changeRate5Day":-0.025806,"changeRate20Day":-0.213693,"changeRate60Day":-0.613555,"changeRateWTD":0.080716,"changeRateMTD":-0.000735,"changeRateQTD":-0.000735,"changeRateYTD":-0.587139,"amount":8641994.292328,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.357922,"volumeRatio":0.392617,"committee":0.724073,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523806237.134,"shortable":3,"shares":206730700,"floatShares":186878371,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.09,"latestTime":"09:29 EDT","volume":7287,"amount":59771.522769,"timestamp":1791898199999,"change":0.2400000000000002,"changeRate":0.029666254635352312},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.09,"latestTime":"19:50 EDT","volume":60276,"amount":487543.3923,"timestamp":1791849013366,"change":-0.009999999999999787,"changeRate":-0.0012360939431396523},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.09000015258789,"latestTime":"20261013 04:00 EDT","volume":203,"amount":1626,"timestamp":1791878401972,"change":-0.07999992370605469,"changeRate":-0.009888741927954563},"impliedVol":0.9763,"impliedVolPercentile":0.9243},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.007858,"change":0.15,"latestPrice":19.24,"close":19.24,"volume":94406,"market":"US","high":19.45,"low":19.15,"preClose":19.09,"open":19.37,"turnoverRate":0.001007,"peRate":132.490463,"amplitude":0.015715,"marketValue":3300372784.28,"askSize":257,"bidSize":29,"askPrice":19.28,"bidPrice":19.25,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.040562,"changeRate20Day":-0.111316,"changeRate60Day":-0.13722,"changeRateWTD":0.010504,"changeRateMTD":0.080899,"changeRateQTD":0.080899,"changeRateYTD":0.324157,"amount":1819831.010216,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.550611,"volumeRatio":0.245349,"committee":-0.797203,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803631789.44,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.09,"latestTime":"08:47 EDT","volume":577,"amount":11101.504234,"timestamp":1791895649465,"change":0.14000000000000057,"changeRate":0.007333682556312235},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"19:30 EDT","volume":758366,"amount":14477206.94,"timestamp":1791847802854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.09000015258789,"latestTime":"20261013 04:00 EDT","volume":26,"amount":496,"timestamp":1791878401989,"change":0,"changeRate":0},"impliedVol":0.5067,"impliedVolPercentile":0.5737},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.007728,"change":0.655,"latestPrice":85.415,"close":85.415,"volume":188362,"market":"US","high":88.23,"low":84.32,"preClose":84.76,"open":85,"turnoverRate":0.005697,"peRate":35.214739,"amplitude":0.04613,"marketValue":3610842251.5,"askSize":50,"bidSize":115,"askPrice":85.6,"bidPrice":85.22,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.013347,"changeRate20Day":-0.091813,"changeRate60Day":0.112899,"changeRateWTD":-0.039849,"changeRateMTD":0.088644,"changeRateQTD":0.088644,"changeRateYTD":-0.421151,"amount":16328063.225235,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":38.131713,"pbRate":5.843023,"volumeRatio":1.218416,"committee":0.393939,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824315307,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.76,"latestTime":"09:29 EDT","volume":942,"amount":79273.84044,"timestamp":1791898161090,"change":0.23999999999999488,"changeRate":0.0028315243039168814},"postHourTrading":{"tag":"盘后","latestPrice":84.76,"preClose":84.76,"latestTime":"19:54 EDT","volume":52763,"amount":4472211.6546,"timestamp":1791849247548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.76000213623047,"preClose":84.76000213623047,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9069,"impliedVolPercentile":0.7888},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.007222,"change":0.0078,"latestPrice":1.0878,"close":1.0878,"volume":33325,"market":"US","high":1.1,"low":1.0313,"preClose":1.08,"open":1.07,"turnoverRate":0.013232,"peRate":0,"amplitude":0.063611,"marketValue":2739722.202,"askSize":200,"bidSize":200,"askPrice":1.09,"bidPrice":1.04,"week52High":36.316,"week52Low":1.02,"changeRate5Day":0.016636,"changeRate20Day":-0.182105,"changeRate60Day":-0.531121,"changeRateWTD":-0.037345,"changeRateMTD":-0.078136,"changeRateQTD":-0.078136,"changeRateYTD":-0.895444,"amount":35280.945936,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.577836,"volumeRatio":2.314695,"committee":0,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2739722.202,"shortable":0,"shares":2518590,"floatShares":2518590,"preHourTrading":{"tag":"盘前","latestPrice":1.0576,"preClose":1.08,"latestTime":"08:51 EDT","volume":12728,"amount":13378.426256,"timestamp":1791895886807,"change":-0.022399999999999975,"changeRate":-0.020740740740740716},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.08,"latestTime":"18:30 EDT","volume":1061,"amount":1134.3044,"timestamp":1791844250785,"change":-0.030000000000000027,"changeRate":-0.0277777777777778},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.006719,"change":1.82,"latestPrice":272.69,"close":272.69,"volume":1021783,"market":"US","high":276.95,"low":267,"preClose":270.87,"open":268.1,"turnoverRate":0.00385,"peRate":20.963051,"amplitude":0.036733,"marketValue":91694988911.35,"askSize":60,"bidSize":10,"askPrice":273,"bidPrice":272.78,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.021845,"changeRate20Day":-0.177306,"changeRate60Day":-0.357772,"changeRateWTD":-0.015702,"changeRateMTD":-0.061082,"changeRateQTD":-0.061082,"changeRateYTD":-0.595307,"amount":278532875.767609,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":27.970494,"pbRate":28.989733,"volumeRatio":1.168058,"committee":-0.714286,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000817,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72372204143.8,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":267.57,"preClose":270.87,"latestTime":"09:29 EDT","volume":19111,"amount":5143394.26526,"timestamp":1791898199999,"change":-3.3000000000000114,"changeRate":-0.012182965998449483},"postHourTrading":{"tag":"盘后","latestPrice":270.1,"preClose":270.87,"latestTime":"19:59 EDT","volume":204683,"amount":55443115.2181,"timestamp":1791849596785,"change":-0.7699999999999818,"changeRate":-0.0028426920663048023},"overnightTrading":{"tag":"夜盘","latestPrice":269.67999267578125,"preClose":270.8699951171875,"latestTime":"20261013 04:00 EDT","volume":13591,"amount":3661794,"timestamp":1791878401994,"change":-1.19000244140625,"changeRate":-0.004393260467595958},"impliedVol":0.7867,"impliedVolPercentile":0.6255},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.00495,"change":0.015,"latestPrice":3.045,"close":3.045,"volume":758249,"market":"US","high":3.1177,"low":3.034,"preClose":3.03,"open":3.041,"turnoverRate":0.008283,"peRate":0,"amplitude":0.027624,"marketValue":528307500,"askSize":4544,"bidSize":3966,"askPrice":3.05,"bidPrice":3.04,"week52High":5.11,"week52Low":2.83,"changeRate5Day":0.008278,"changeRate20Day":-0.024038,"changeRate60Day":-0.048438,"changeRateWTD":0.028716,"changeRateMTD":0.060976,"changeRateQTD":0.060976,"changeRateYTD":-0.242537,"amount":2330036.772966,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.85479,"volumeRatio":1.767666,"committee":-0.06792,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.003273,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278748739.5,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.03,"latestTime":"09:25 EDT","volume":2868,"amount":8737.057705,"timestamp":1791897909173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.03,"latestTime":"19:30 EDT","volume":7190,"amount":21676.1595,"timestamp":1791847803827,"change":-0.009999999999999787,"changeRate":-0.00330033003300323},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0299999713897705,"latestTime":"20261013 04:00 EDT","volume":14,"amount":42,"timestamp":1791878401936,"change":-0.009999990463256836,"changeRate":-0.003300326916726055},"impliedVol":0.8061,"impliedVolPercentile":0.6215},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.004741,"change":0.185,"latestPrice":39.205,"close":39.205,"volume":156175,"market":"US","high":39.65,"low":38.96,"preClose":39.02,"open":39,"turnoverRate":0.001355,"peRate":45.443217,"amplitude":0.017683,"marketValue":6569514731.04,"askSize":1,"bidSize":100,"askPrice":39.21,"bidPrice":39.18,"week52High":43.99,"week52Low":26.845,"changeRate5Day":0.013049,"changeRate20Day":0.074698,"changeRate60Day":0.071761,"changeRateWTD":-0.029339,"changeRateMTD":-0.013214,"changeRateQTD":-0.013214,"changeRateYTD":-0.002671,"amount":6124580.185413,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":100.525641,"pbRate":7.269929,"volumeRatio":0.682523,"committee":0.980198,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.005514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4519918417.88,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":39.02,"latestTime":"09:20 EDT","volume":6375,"amount":248706.05175,"timestamp":1791897621166,"change":-0.3200000000000003,"changeRate":-0.008200922603792933},"postHourTrading":{"tag":"盘后","latestPrice":39.2996,"preClose":39.02,"latestTime":"19:30 EDT","volume":15483,"amount":604358.6388,"timestamp":1791847801656,"change":0.27959999999999496,"changeRate":0.00716555612506394},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.02000045776367,"latestTime":"20261013 04:00 EDT","volume":10,"amount":389,"timestamp":1791878401982,"change":-0.1100006103515625,"changeRate":-0.002819082754000226},"impliedVol":0.6525,"impliedVolPercentile":0.6454},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.004647,"change":0.085,"latestPrice":18.375,"close":18.375,"volume":138972,"market":"US","high":18.65,"low":18.32,"preClose":18.29,"open":18.48,"turnoverRate":0.001547,"peRate":193.219693,"amplitude":0.018043,"marketValue":1912816074.75,"askSize":413,"bidSize":527,"askPrice":18.41,"bidPrice":18.33,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.110272,"changeRate20Day":0.142014,"changeRate60Day":0.046412,"changeRateWTD":0.014633,"changeRateMTD":0.0812,"changeRateQTD":0.0812,"changeRateYTD":-0.032895,"amount":2568174.134102,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.673185,"volumeRatio":0.743843,"committee":0.121277,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.004065,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1650183412.5,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.29,"latestTime":"09:29 EDT","volume":398,"amount":7334.269972,"timestamp":1791898199999,"change":0.1999999999999993,"changeRate":0.010934937124111498},"postHourTrading":{"tag":"盘后","latestPrice":18.2943,"preClose":18.29,"latestTime":"19:49 EDT","volume":138967,"amount":2541708.8786,"timestamp":1791848977211,"change":0.004300000000000637,"changeRate":0.00023510114816843286},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5188,"impliedVolPercentile":0.536},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.004564,"change":0.17,"latestPrice":37.42,"close":37.42,"volume":102119,"market":"US","high":37.81,"low":37.205,"preClose":37.25,"open":37.345,"turnoverRate":0.000963,"peRate":51.341153,"amplitude":0.016242,"marketValue":9586611090,"askSize":1,"bidSize":6,"askPrice":37.58,"bidPrice":37.5,"week52High":58.94,"week52Low":29.28,"changeRate5Day":-0.022977,"changeRate20Day":-0.045408,"changeRate60Day":-0.108411,"changeRateWTD":0.011078,"changeRateMTD":0.011351,"changeRateQTD":0.011351,"changeRateYTD":-0.275228,"amount":3830772.177422,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":80.422616,"pbRate":18.8189,"volumeRatio":0.260959,"committee":0.714286,"roa":0.034531,"roe":0.220915,"changeRate5Min":-0.003727,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013362,"floatMarketCap":3966520000,"shortable":3,"shares":256189500,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":37.54,"preClose":37.25,"latestTime":"07:26 EDT","volume":53,"amount":1989.62,"timestamp":1791890798386,"change":0.28999999999999915,"changeRate":0.0077852348993288365},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"19:30 EDT","volume":27594,"amount":1027895,"timestamp":1791847807201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5763,"impliedVolPercentile":0.9044},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.004435,"change":0.04,"latestPrice":9.06,"close":9.06,"volume":31434,"market":"US","high":9.18,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0.000683,"peRate":40.262908,"amplitude":0.017738,"marketValue":515979964.86,"askSize":24,"bidSize":110,"askPrice":9.06,"bidPrice":9.05,"week52High":11.3,"week52Low":5.6,"changeRate5Day":0.038991,"changeRate20Day":-0.020541,"changeRate60Day":-0.10119,"changeRateWTD":0.012291,"changeRateMTD":0.006667,"changeRateQTD":0.006667,"changeRateYTD":0.385321,"amount":285531.005922,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":22.097561,"pbRate":1.084115,"volumeRatio":0.552571,"committee":0.641791,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416837916,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:39 EDT","volume":3761,"amount":33924.22,"timestamp":1791837592938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7326,"impliedVolPercentile":0.4661},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.003743,"change":0.32,"latestPrice":85.81,"close":85.81,"volume":25154,"market":"US","high":87.04,"low":83.42,"preClose":85.49,"open":83.9402,"turnoverRate":0.002302,"peRate":0,"amplitude":0.042344,"marketValue":1440853730.1,"askSize":1,"bidSize":4,"askPrice":86.07,"bidPrice":85.09,"week52High":687.5,"week52Low":7.48,"changeRate5Day":0.028897,"changeRate20Day":-0.068498,"changeRate60Day":-0.297215,"changeRateWTD":0.04151,"changeRateMTD":0.078151,"changeRateQTD":0.078151,"changeRateYTD":-0.800645,"amount":2139903.163696,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.332671,"volumeRatio":0.562189,"committee":0.6,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0.002512,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937688775,"shortable":0,"shares":16791210,"floatShares":10927500,"preHourTrading":{"tag":"盘前","latestPrice":85.68,"preClose":85.49,"latestTime":"08:28 EDT","volume":5,"amount":429.88,"timestamp":1791894527942,"change":0.19000000000001194,"changeRate":0.002222482161656474},"postHourTrading":{"tag":"盘后","latestPrice":85.49,"preClose":85.49,"latestTime":"19:32 EDT","volume":6470,"amount":553121.82,"timestamp":1791847937572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.48999786376953,"preClose":85.48999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0484,"impliedVolPercentile":0.388}]}}}