US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,042.39

+0.83300.04%

Number of Gainers:565

Number of Losers:436

Number of Flat:17

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:3.38B

Turnover:433.70B

Market Cap:97.54T

Float Cap:91.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PNC Financial Services Group Inc US PNC	219.9225	-0.60%	-1.3375	1.32M	288.51M	87.85B
Teledyne US TDY	609.95	-0.60%	-3.7100	140.25K	85.10M	28.24B
Charles Schwab US SCHW	96.47	-0.61%	-0.5900	2.92M	282.44M	166.80B
American Express US AXP	309.61	-0.62%	-1.9200	1.74M	539.72M	209.08B
Schrodinger Inc. US SDGR	25.75	-0.62%	-0.1600	752.26K	19.46M	1.92B
iShares Russell 2000 Growth ETF US IWO	351.51	-0.62%	-2.2000	229.12K	80.48M	13.71B
CrowdStrike Holdings, Inc. US CRWD	261.355	-0.63%	-1.6550	4.70M	1.24B	267.61B
Albemarle US ALB	97.885	-0.63%	-0.6250	1.58M	153.29M	11.52B
Powell US POWL	184.2	-0.64%	-1.1800	318.95K	58.15M	6.71B
SPDR S&P Regional Banking ETF US KRE	69.115	-0.64%	-0.4450	9.02M	623.97M	3.62B
Lemonade, Inc. US LMND	44.86	-0.64%	-0.2900	717.05K	32.26M	3.47B
STERIS plc US STE	217.57	-0.64%	-1.4100	271.06K	59.03M	21.24B
iShares U.S. Aerospace & Defense ETF US ITA	204.7025	-0.64%	-1.3275	597.04K	121.64M	11.87B
Nasdaq US NDAQ	93.675	-0.65%	-0.6150	929.65K	87.32M	52.36B
Vulcan Materials US VMC	243.55	-0.65%	-1.6000	560.50K	136.83M	31.60B
Elastic N.V. US ESTC	94.89	-0.66%	-0.6300	1.02M	97.00M	9.97B
iShares Core MSCI Emerging Markets ETF US IEMG	80.095	-0.66%	-0.5350	5.70M	455.52M	157.53B
Philip Morris US PM	200.65	-0.67%	-1.3500	1.57M	315.80M	312.34B
Dynatrace Holdings LLC US DT	64.81	-0.67%	-0.4400	6.48M	419.87M	18.73B
iShares Semiconductor ETF US SOXX	541.14	-0.68%	-3.7100	6.67M	3.58B	44.37B

1 ...38 39 40 41 42 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2042.4218,"timestamp":1791919225108,"preClose":2041.5887,"halted":0,"volume":3379229572,"delay":0,"changeRate":0.000408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.833008,"latestTime":"10-13 15:20:25 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":433698332245.742,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.005667,"increases":563,"decrements":436,"flats":13,"marketCap":97541555377641.75,"floatMarketCap":91300770635742.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2042.387,"volume":3379853864,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.005668,"peRate":25.422423,"marketCap":97540612673641.75,"floatMarketCap":91299910622302.5,"timestamp":1791919229028,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":565,"down":436,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.006045,"change":-1.3375,"latestPrice":219.9225,"close":219.9225,"volume":1315515,"market":"US","high":223.85,"low":217.56,"preClose":221.26,"open":222.54,"turnoverRate":0.003318,"peRate":12.09558,"amplitude":0.028428,"marketValue":87851500906.3125,"askSize":148,"bidSize":47,"askPrice":220,"bidPrice":219.85,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.001079,"changeRate20Day":-0.086625,"changeRate60Day":-0.120802,"changeRateWTD":0.00325,"changeRateMTD":-0.010517,"changeRateQTD":-0.010517,"changeRateYTD":0.053622,"amount":288510730.168762,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.243509,"pbRate":1.511346,"volumeRatio":0.826111,"committee":-0.754601,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000922,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.032284,"floatMarketCap":87199308416.90251,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":223.25,"preClose":221.26,"latestTime":"09:23 EDT","volume":1012,"amount":224984.1968,"timestamp":1791897804443,"change":1.990000000000009,"changeRate":0.008993943776552514},"postHourTrading":{"tag":"盘后","latestPrice":221.34,"preClose":221.26,"latestTime":"19:59 EDT","volume":26265,"amount":5811458.0612,"timestamp":1791849568734,"change":0.0800000000000125,"changeRate":0.00036156557895693984},"overnightTrading":{"tag":"夜盘","latestPrice":222.14999389648438,"preClose":221.25999450683594,"latestTime":"20261013 04:00 EDT","volume":40,"amount":8876,"timestamp":1791878401761,"change":0.8899993896484375,"changeRate":0.0040224144072323045},"impliedVol":0.2897,"impliedVolPercentile":0.6375},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.006046,"change":-3.71,"latestPrice":609.95,"close":609.95,"volume":140248,"market":"US","high":615.475,"low":600.0168,"preClose":613.66,"open":613.5,"turnoverRate":0.003058,"peRate":29.506908,"amplitude":0.02519,"marketValue":28243917735,"askSize":16,"bidSize":6,"askPrice":610.1,"bidPrice":609.52,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.01972,"changeRate20Day":0.019114,"changeRate60Day":-0.026556,"changeRateWTD":-0.006046,"changeRateMTD":0.005175,"changeRateQTD":0.005175,"changeRateYTD":0.194271,"amount":85099976.59082,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.310718,"pbRate":2.586795,"volumeRatio":0.648081,"committee":-0.454545,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27970904724.95,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":613.66,"preClose":613.66,"latestTime":"08:57 EDT","volume":36,"amount":22091.76,"timestamp":1791896235309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":613.66,"preClose":613.66,"latestTime":"19:30 EDT","volume":20097,"amount":12332714.04,"timestamp":1791847806756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":613.6599731445312,"preClose":613.6599731445312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3245,"impliedVolPercentile":0.745},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.006079,"change":-0.59,"latestPrice":96.47,"close":96.47,"volume":2922851,"market":"US","high":97.69,"low":95.8074,"preClose":97.06,"open":97.3,"turnoverRate":0.001849,"peRate":17.57195,"amplitude":0.019396,"marketValue":166796630000,"askSize":133,"bidSize":115,"askPrice":96.48,"bidPrice":96.46,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.003409,"changeRate20Day":-0.105019,"changeRate60Day":-0.059196,"changeRateWTD":-0.002378,"changeRateMTD":-0.012994,"changeRateQTD":-0.012994,"changeRateYTD":-0.034431,"amount":282441974.673431,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.67624,"pbRate":3.796527,"volumeRatio":0.532484,"committee":-0.072581,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000311,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.01275,"floatMarketCap":152519070000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":97.3666,"preClose":97.06,"latestTime":"09:22 EDT","volume":12629,"amount":1231864.48508,"timestamp":1791897766911,"change":0.3066000000000031,"changeRate":0.0031588708015660733},"postHourTrading":{"tag":"盘后","latestPrice":97.2678,"preClose":97.06,"latestTime":"19:50 EDT","volume":185490,"amount":18003511.8039,"timestamp":1791849052302,"change":0.20779999999999177,"changeRate":0.0021409437461363257},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":97.05999755859375,"latestTime":"20261013 04:00 EDT","volume":385,"amount":37524,"timestamp":1791878401952,"change":0.2400054931640625,"changeRate":0.0024727539583871776},"impliedVol":0.3186,"impliedVolPercentile":0.6853},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.006163,"change":-1.92,"latestPrice":309.61,"close":309.61,"volume":1742066,"market":"US","high":313.9999,"low":308.075,"preClose":311.53,"open":313.86,"turnoverRate":0.003334,"peRate":18.795871,"amplitude":0.019019,"marketValue":209082677395.13,"askSize":6,"bidSize":97,"askPrice":309.72,"bidPrice":309.59,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.016615,"changeRate20Day":-0.04568,"changeRate60Day":-0.120251,"changeRateWTD":0.004673,"changeRateMTD":0.018119,"changeRateQTD":0.018119,"changeRateYTD":-0.163103,"amount":539719138.988525,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.108303,"pbRate":6.099261,"volumeRatio":0.624491,"committee":0.590164,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000936,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011854,"floatMarketCap":161793185637.30002,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":313,"preClose":311.53,"latestTime":"09:29 EDT","volume":11892,"amount":3732375.552,"timestamp":1791898197381,"change":1.4700000000000273,"changeRate":0.004718646679292612},"postHourTrading":{"tag":"盘后","latestPrice":311.7175,"preClose":311.53,"latestTime":"19:58 EDT","volume":96326,"amount":30007174.4064,"timestamp":1791849527684,"change":0.1875,"changeRate":0.0006018681988893526},"overnightTrading":{"tag":"夜盘","latestPrice":313.9200134277344,"preClose":311.5299987792969,"latestTime":"20261013 04:00 EDT","volume":1115,"amount":348968,"timestamp":1791878401960,"change":2.3900146484375,"changeRate":0.007671860359524167},"impliedVol":0.3037,"impliedVolPercentile":0.5817},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.006175,"change":-0.16,"latestPrice":25.75,"close":25.75,"volume":752264,"market":"US","high":26.232,"low":25.495,"preClose":25.91,"open":25.91,"turnoverRate":0.011828,"peRate":0,"amplitude":0.028445,"marketValue":1924058643,"askSize":14,"bidSize":200,"askPrice":25.78,"bidPrice":25.74,"week52High":33.78,"week52Low":10.945,"changeRate5Day":-0.108997,"changeRate20Day":0.107527,"changeRate60Day":0.716667,"changeRateWTD":-0.056085,"changeRateMTD":-0.170692,"changeRateQTD":-0.170692,"changeRateYTD":0.440157,"amount":19463067.594284,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.848985,"volumeRatio":0.243843,"committee":0.869159,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637751088,"shortable":3,"shares":74720724,"floatShares":63601984,"preHourTrading":{"tag":"盘前","latestPrice":25.81,"preClose":25.91,"latestTime":"09:29 EDT","volume":7442,"amount":194658.630246,"timestamp":1791898199999,"change":-0.10000000000000142,"changeRate":-0.0038595137012736942},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":25.91,"latestTime":"19:58 EDT","volume":49226,"amount":1275712.324,"timestamp":1791849499216,"change":0.21999999999999886,"changeRate":0.008490930142801964},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":25.90999984741211,"latestTime":"20261013 04:00 EDT","volume":6715,"amount":176593,"timestamp":1791878401965,"change":0.3299999237060547,"changeRate":0.01273639234463427},"impliedVol":0.972,"impliedVolPercentile":0.8964},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.00622,"change":-2.2,"latestPrice":351.51,"close":351.51,"volume":229124,"market":"US","high":354.19,"low":349.8,"preClose":353.71,"open":352.68,"turnoverRate":0.005875,"peRate":0,"amplitude":0.012411,"marketValue":13708890000,"askSize":50,"bidSize":120,"askPrice":351.55,"bidPrice":351.48,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.025019,"changeRate20Day":-0.026854,"changeRate60Day":-0.06036,"changeRateWTD":-0.014771,"changeRateMTD":-0.015102,"changeRateQTD":-0.015102,"changeRateYTD":0.088233,"amount":80477952.037964,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.407441,"pbRate":1.126714,"volumeRatio":0.576252,"committee":0.411765,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6978,"divideRate":0.00483,"floatMarketCap":13708890000,"shortable":3,"shares":39000000,"floatShares":39000000,"preHourTrading":{"tag":"盘前","latestPrice":353.71,"preClose":353.71,"latestTime":"08:12 EDT","volume":613,"amount":216953.40136,"timestamp":1791893526510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353.71,"preClose":353.71,"latestTime":"19:30 EDT","volume":32,"amount":11308.97,"timestamp":1791847801833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.7099914550781,"preClose":353.7099914550781,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2276,"impliedVolPercentile":0.3865},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.006293,"change":-1.655,"latestPrice":261.355,"close":261.355,"volume":4701523,"market":"US","high":268.08,"low":259.3,"preClose":263.01,"open":260.27,"turnoverRate":0.004716,"peRate":7089.707866,"amplitude":0.033383,"marketValue":267610490630.91,"askSize":40,"bidSize":15,"askPrice":261.39,"bidPrice":261.31,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.062773,"changeRate20Day":0.077797,"changeRate60Day":0.316716,"changeRateWTD":-0.049756,"changeRateMTD":-0.012823,"changeRateQTD":-0.012823,"changeRateYTD":1.230182,"amount":1240316088.585541,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":52.454913,"volumeRatio":0.646907,"committee":-0.347826,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260541548766.51,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":260.38,"preClose":263.01,"latestTime":"09:29 EDT","volume":61199,"amount":15975292.10155,"timestamp":1791898199999,"change":-2.6299999999999955,"changeRate":-0.009999619786319894},"postHourTrading":{"tag":"盘后","latestPrice":262.52,"preClose":263.01,"latestTime":"19:59 EDT","volume":248536,"amount":65364312.9757,"timestamp":1791849597155,"change":-0.4900000000000091,"changeRate":-0.0018630470324322616},"overnightTrading":{"tag":"夜盘","latestPrice":261.6499938964844,"preClose":263.010009765625,"latestTime":"20261013 04:00 EDT","volume":24134,"amount":6293881,"timestamp":1791878401972,"change":-1.360015869140625,"changeRate":-0.005170966193843992},"impliedVol":0.4918,"impliedVolPercentile":0.2829},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.006345,"change":-0.625,"latestPrice":97.885,"close":97.885,"volume":1580477,"market":"US","high":98.16,"low":96.095,"preClose":98.51,"open":98,"turnoverRate":0.013496,"peRate":0,"amplitude":0.020962,"marketValue":11520823702.9,"askSize":200,"bidSize":19,"askPrice":97.93,"bidPrice":97.86,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.079596,"changeRate20Day":-0.137197,"changeRate60Day":-0.17187,"changeRateWTD":-0.033425,"changeRateMTD":-0.074636,"changeRateQTD":-0.074636,"changeRateYTD":-0.30794,"amount":153293294.503143,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.432927,"volumeRatio":0.679856,"committee":-0.826484,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000511,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.01655,"floatMarketCap":11463430203.54,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":98.4112,"preClose":98.51,"latestTime":"09:24 EDT","volume":5192,"amount":509325.8544,"timestamp":1791897858567,"change":-0.09880000000001132,"changeRate":-0.0010029438635672655},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.51,"latestTime":"19:55 EDT","volume":47222,"amount":4652126.3677,"timestamp":1791849320280,"change":0.18999999999999773,"changeRate":0.001928738199167574},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":98.51000213623047,"latestTime":"20261013 04:00 EDT","volume":6681,"amount":653679,"timestamp":1791878401976,"change":-0.6100006103515625,"changeRate":-0.006192270806247538},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.006365,"change":-1.18,"latestPrice":184.2,"close":184.2,"volume":318954,"market":"US","high":185.92,"low":178.28,"preClose":185.38,"open":180.4,"turnoverRate":0.009581,"peRate":35.266637,"amplitude":0.041213,"marketValue":6709834980,"askSize":14,"bidSize":4,"askPrice":184.52,"bidPrice":184.31,"week52High":328,"week52Low":92.59,"changeRate5Day":-0.100103,"changeRate20Day":0.074867,"changeRate60Day":-0.193096,"changeRateWTD":-0.040275,"changeRateMTD":-0.001464,"changeRateQTD":-0.001464,"changeRateYTD":0.733484,"amount":58146930.96817,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":37.187082,"pbRate":8.873283,"volumeRatio":0.662543,"committee":-0.555556,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001945,"floatMarketCap":6131768961.599999,"shortable":3,"shares":36426900,"floatShares":33288648,"preHourTrading":{"tag":"盘前","latestPrice":181.04,"preClose":185.38,"latestTime":"09:25 EDT","volume":944,"amount":171501.4832,"timestamp":1791897930729,"change":-4.340000000000003,"changeRate":-0.023411371237458213},"postHourTrading":{"tag":"盘后","latestPrice":185.02,"preClose":185.38,"latestTime":"19:59 EDT","volume":8437,"amount":1564221.4794,"timestamp":1791849548032,"change":-0.3599999999999852,"changeRate":-0.0019419570611715678},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":185.3800048828125,"latestTime":"20261013 04:00 EDT","volume":890,"amount":163359,"timestamp":1791878401943,"change":-2.3800048828125,"changeRate":-0.012838519905731009},"impliedVol":0.8104,"impliedVolPercentile":0.6813},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.006397,"change":-0.445,"latestPrice":69.115,"close":69.115,"volume":9024894,"market":"US","high":70.21,"low":68.745,"preClose":69.56,"open":69.77,"turnoverRate":0.172387,"peRate":0,"amplitude":0.021061,"marketValue":3618348912.275,"askSize":1825,"bidSize":585,"askPrice":69.12,"bidPrice":69.11,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.013629,"changeRate20Day":-0.066644,"changeRate60Day":-0.089274,"changeRateWTD":0.001522,"changeRateMTD":-0.00468,"changeRateQTD":-0.00468,"changeRateYTD":0.066425,"amount":623970011.226379,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695867,"committee":-0.090426,"roa":0,"roe":0,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6145,"divideRate":0.02336,"floatMarketCap":3618348912.275,"shortable":3,"shares":52352585,"floatShares":52352585,"preHourTrading":{"tag":"盘前","latestPrice":69.8,"preClose":69.56,"latestTime":"09:29 EDT","volume":40827,"amount":2842545.98859,"timestamp":1791898199999,"change":0.23999999999999488,"changeRate":0.003450258769407632},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.56,"latestTime":"19:58 EDT","volume":230562,"amount":16034508.71,"timestamp":1791849501080,"change":-0.12000000000000455,"changeRate":-0.0017251293847039182},"overnightTrading":{"tag":"夜盘","latestPrice":69.93000030517578,"preClose":69.55999755859375,"latestTime":"20261013 04:00 EDT","volume":701,"amount":48782,"timestamp":1791878401964,"change":0.37000274658203125,"changeRate":0.005319188607940362},"impliedVol":0.2928,"impliedVolPercentile":0.4661},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.006423,"change":-0.29,"latestPrice":44.86,"close":44.86,"volume":717051,"market":"US","high":45.63,"low":44.4,"preClose":45.15,"open":45.06,"turnoverRate":0.010131,"peRate":0,"amplitude":0.027243,"marketValue":3468876569.48,"askSize":148,"bidSize":200,"askPrice":44.88,"bidPrice":44.84,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.031102,"changeRate20Day":-0.09811,"changeRate60Day":-0.334915,"changeRateWTD":-0.034438,"changeRateMTD":-0.006203,"changeRateQTD":-0.006203,"changeRateYTD":-0.369767,"amount":32259657.951691,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.944698,"volumeRatio":0.668188,"committee":0.149425,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3174951696.2,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":45.15,"latestTime":"09:29 EDT","volume":1434,"amount":64732.99704,"timestamp":1791898182528,"change":-0.07000000000000028,"changeRate":-0.001550387596899231},"postHourTrading":{"tag":"盘后","latestPrice":44.9676,"preClose":45.15,"latestTime":"19:55 EDT","volume":124129,"amount":5605236.272,"timestamp":1791849354197,"change":-0.18240000000000123,"changeRate":-0.004039867109634579},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.150001525878906,"latestTime":"20261013 04:00 EDT","volume":319,"amount":14410,"timestamp":1791878401971,"change":0.31999969482421875,"changeRate":0.0070874791585732845},"impliedVol":0.8081,"impliedVolPercentile":0.5418},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.006439,"change":-1.41,"latestPrice":217.57,"close":217.57,"volume":271059,"market":"US","high":221.45,"low":216.14,"preClose":218.98,"open":219.775,"turnoverRate":0.002789,"peRate":26.596828,"amplitude":0.024249,"marketValue":21235372661.45,"askSize":4,"bidSize":11,"askPrice":217.64,"bidPrice":217.4,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.042751,"changeRate20Day":0.034668,"changeRate60Day":0.014454,"changeRateWTD":0.014785,"changeRateMTD":0.035998,"changeRateQTD":0.035998,"changeRateYTD":-0.141803,"amount":59028424.459351,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":27.436318,"pbRate":2.946615,"volumeRatio":0.442829,"committee":0.466667,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.635114,"divideRate":0.012112,"floatMarketCap":21141926781.59,"shortable":3,"shares":97602485,"floatShares":97172987,"preHourTrading":{"tag":"盘前","latestPrice":218.98,"preClose":218.98,"latestTime":"08:58 EDT","volume":11,"amount":2404.41861,"timestamp":1791896308754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.98,"preClose":218.98,"latestTime":"19:32 EDT","volume":12125,"amount":2655206.57,"timestamp":1791847944613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.02000427246094,"preClose":218.97999572753906,"latestTime":"20261013 04:00 EDT","volume":78,"amount":17225,"timestamp":1791878401915,"change":7.040008544921875,"changeRate":0.03214909435691673},"impliedVol":0.3449,"impliedVolPercentile":0.9402},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.006443,"change":-1.3275,"latestPrice":204.7025,"close":204.7025,"volume":597044,"market":"US","high":205.67,"low":202.45,"preClose":206.03,"open":204.86,"turnoverRate":0.010294,"peRate":114.972208,"amplitude":0.015629,"marketValue":11872745000,"askSize":30,"bidSize":100,"askPrice":204.72,"bidPrice":204.62,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.017082,"changeRate20Day":-0.043446,"changeRate60Day":-0.107155,"changeRateWTD":-0.009424,"changeRateMTD":-0.011958,"changeRateQTD":-0.011958,"changeRateYTD":-0.046521,"amount":121643305.678467,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874957,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5563,"divideRate":0.002718,"floatMarketCap":11872745000,"shortable":3,"shares":58000000,"floatShares":58000000,"preHourTrading":{"tag":"盘前","latestPrice":205.8,"preClose":206.03,"latestTime":"09:24 EDT","volume":1256,"amount":259269.46088,"timestamp":1791897858387,"change":-0.22999999999998977,"changeRate":-0.0011163422802503993},"postHourTrading":{"tag":"盘后","latestPrice":206.48,"preClose":206.03,"latestTime":"19:52 EDT","volume":1190,"amount":245306.7,"timestamp":1791849157435,"change":0.44999999999998863,"changeRate":0.0021841479396203884},"overnightTrading":{"tag":"夜盘","latestPrice":206.77999877929688,"preClose":206.02999877929688,"latestTime":"20261013 04:00 EDT","volume":62,"amount":12774,"timestamp":1791878401718,"change":0.75,"changeRate":0.0036402465876020987},"impliedVol":0.2263,"impliedVolPercentile":0.2351},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.006522,"change":-0.615,"latestPrice":93.675,"close":93.675,"volume":929645,"market":"US","high":94.82,"low":93.455,"preClose":94.29,"open":94.595,"turnoverRate":0.001874,"peRate":27.31783,"amplitude":0.014477,"marketValue":52364325000,"askSize":400,"bidSize":121,"askPrice":93.69,"bidPrice":93.66,"week52High":101.785,"week52Low":76.55,"changeRate5Day":0.015227,"changeRate20Day":0.049815,"changeRate60Day":0.019647,"changeRateWTD":0.000267,"changeRateMTD":0.018096,"changeRateQTD":0.018096,"changeRateYTD":-0.035571,"amount":87321462.929535,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":30.315534,"pbRate":4.368062,"volumeRatio":0.402446,"committee":-0.535509,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.002077,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011956,"floatMarketCap":46462800000,"shortable":3,"shares":559000000,"floatShares":496000000,"preHourTrading":{"tag":"盘前","latestPrice":94.57,"preClose":94.29,"latestTime":"09:29 EDT","volume":16077,"amount":1516898.7117,"timestamp":1791898199999,"change":0.2799999999999869,"changeRate":0.002969561989606394},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.29,"latestTime":"19:49 EDT","volume":89424,"amount":8431717.1877,"timestamp":1791848970070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.62999725341797,"preClose":94.29000091552734,"latestTime":"20261013 04:00 EDT","volume":1351,"amount":127156,"timestamp":1791878401875,"change":0.339996337890625,"changeRate":0.0036058578278647105},"impliedVol":0.3454,"impliedVolPercentile":0.8606},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.006527,"change":-1.6,"latestPrice":243.55,"close":243.55,"volume":560497,"market":"US","high":247.625,"low":242.37,"preClose":245.15,"open":245.73,"turnoverRate":0.00432,"peRate":28.725253,"amplitude":0.021436,"marketValue":31601802241.75,"askSize":1,"bidSize":15,"askPrice":243.64,"bidPrice":243.46,"week52High":331.09,"week52Low":237.03,"changeRate5Day":-0.021298,"changeRate20Day":-0.022673,"changeRate60Day":-0.1321,"changeRateWTD":-0.004211,"changeRateMTD":-0.004415,"changeRateQTD":-0.004415,"changeRateYTD":-0.146098,"amount":136834922.177307,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.0083,"pbRate":3.733364,"volumeRatio":0.615919,"committee":0.875,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008294,"floatMarketCap":31601802241.75,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":246.02,"preClose":245.15,"latestTime":"09:06 EDT","volume":15,"amount":3689.19,"timestamp":1791896794474,"change":0.8700000000000045,"changeRate":0.003548847644299427},"postHourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":245.15,"latestTime":"19:51 EDT","volume":133122,"amount":32634779.1611,"timestamp":1791849080491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.14999389648438,"preClose":245.14999389648438,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3573,"impliedVolPercentile":0.9283},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.006595,"change":-0.63,"latestPrice":94.89,"close":94.89,"volume":1017334,"market":"US","high":97.62,"low":94.345,"preClose":95.52,"open":94.9,"turnoverRate":0.010997,"peRate":27.001371,"amplitude":0.034286,"marketValue":9974892120.87,"askSize":96,"bidSize":36,"askPrice":94.9,"bidPrice":94.82,"week52High":108,"week52Low":42.05,"changeRate5Day":0.003066,"changeRate20Day":0.114256,"changeRate60Day":0.512432,"changeRateWTD":-0.034002,"changeRateMTD":0.034787,"changeRateQTD":0.034787,"changeRateYTD":0.257821,"amount":97002803.109314,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.664731,"pbRate":7.691673,"volumeRatio":0.787291,"committee":-0.263158,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8778649189.95,"shortable":3,"shares":105120583,"floatShares":92513955,"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.52,"latestTime":"09:28 EDT","volume":1529,"amount":145604.552335,"timestamp":1791898101656,"change":-0.519999999999996,"changeRate":-0.005443886097152387},"postHourTrading":{"tag":"盘后","latestPrice":95.52,"preClose":95.52,"latestTime":"19:57 EDT","volume":26122,"amount":2495106.31,"timestamp":1791849441854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.5199966430664,"preClose":95.5199966430664,"latestTime":"20261013 04:00 EDT","volume":28,"amount":2669,"timestamp":1791878401992,"change":0,"changeRate":0},"impliedVol":0.6399,"impliedVolPercentile":0.4223},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006635,"change":-0.535,"latestPrice":80.095,"close":80.095,"volume":5695135,"market":"US","high":80.15,"low":79.63,"preClose":80.63,"open":79.63,"turnoverRate":0.002896,"peRate":11.511766,"amplitude":0.006449,"marketValue":157530846640.76,"askSize":2712,"bidSize":922,"askPrice":80.1,"bidPrice":80.09,"week52High":86.49,"week52Low":64.67,"changeRate5Day":-0.035581,"changeRate20Day":-0.000062,"changeRate60Day":0.037366,"changeRateWTD":-0.016032,"changeRateMTD":-0.013122,"changeRateQTD":-0.013122,"changeRateYTD":0.191535,"amount":455519423.741875,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.222333,"pbRate":1.058567,"volumeRatio":0.829687,"committee":-0.49257,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7989,"divideRate":0.02246,"floatMarketCap":157530846640.76,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":79.6397,"preClose":80.63,"latestTime":"09:29 EDT","volume":338,"amount":27170.86008,"timestamp":1791898199997,"change":-0.9902999999999906,"changeRate":-0.012282029021455919},"postHourTrading":{"tag":"盘后","latestPrice":81.3843,"preClose":80.63,"latestTime":"19:39 EDT","volume":63308,"amount":5104544.8649,"timestamp":1791848346249,"change":0.7543000000000006,"changeRate":0.009355078754805912},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":80.62999725341797,"latestTime":"20261013 04:00 EDT","volume":421,"amount":33623,"timestamp":1791878401937,"change":-1,"changeRate":-0.012402332060821312},"impliedVol":0.1883,"impliedVolPercentile":0.2669},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.006683,"change":-1.35,"latestPrice":200.65,"close":200.65,"volume":1572465,"market":"US","high":202.765,"low":200.1305,"preClose":202,"open":202.665,"turnoverRate":0.001013,"peRate":28.873918,"amplitude":0.013042,"marketValue":312339564986.85,"askSize":103,"bidSize":10,"askPrice":200.66,"bidPrice":200.58,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.053834,"changeRate20Day":0.033692,"changeRate60Day":0.041148,"changeRateWTD":-0.002684,"changeRateMTD":0.051515,"changeRateQTD":0.051515,"changeRateYTD":0.250935,"amount":315800068.342209,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":27.637741,"pbRate":-36.390489,"volumeRatio":0.426798,"committee":-0.823009,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.001741,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.029305,"floatMarketCap":311506974032,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":202.92,"preClose":202,"latestTime":"09:29 EDT","volume":5884,"amount":1197928.2672,"timestamp":1791898199999,"change":0.9199999999999875,"changeRate":0.004554455445544493},"postHourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202,"latestTime":"19:59 EDT","volume":423915,"amount":85631287.0139,"timestamp":1791849572250,"change":0.36000000000001364,"changeRate":0.0017821782178218497},"overnightTrading":{"tag":"夜盘","latestPrice":203.99000549316406,"preClose":202,"latestTime":"20261013 04:00 EDT","volume":897,"amount":182417,"timestamp":1791878401992,"change":1.9900054931640625,"changeRate":0.009851512342396349},"impliedVol":0.3178,"impliedVolPercentile":0.6733},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.006743,"change":-0.44,"latestPrice":64.81,"close":64.81,"volume":6480764,"market":"US","high":66.2874,"low":63.88,"preClose":65.25,"open":65,"turnoverRate":0.022562,"peRate":129.5902,"amplitude":0.036895,"marketValue":18730227915.68,"askSize":160,"bidSize":116,"askPrice":64.82,"bidPrice":64.79,"week52High":66.2874,"week52Low":31.635,"changeRate5Day":0.061589,"changeRate20Day":0.174733,"changeRate60Day":0.449564,"changeRateWTD":0.02063,"changeRateMTD":0.122445,"changeRateQTD":0.122445,"changeRateYTD":0.495385,"amount":419869422.214203,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":120.018519,"pbRate":7.642642,"volumeRatio":1.004851,"committee":-0.290323,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18616140280.28,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.25,"latestTime":"09:29 EDT","volume":41681,"amount":2718747.4275,"timestamp":1791898164124,"change":-0.25,"changeRate":-0.0038314176245210726},"postHourTrading":{"tag":"盘后","latestPrice":65.15,"preClose":65.25,"latestTime":"19:56 EDT","volume":401526,"amount":26199647.5587,"timestamp":1791849383795,"change":-0.09999999999999432,"changeRate":-0.001532567049808342},"overnightTrading":{"tag":"夜盘","latestPrice":65.13999938964844,"preClose":65.25,"latestTime":"20261013 04:00 EDT","volume":2292,"amount":148995,"timestamp":1791878401669,"change":-0.1100006103515625,"changeRate":-0.0016858331088362068},"impliedVol":0.5576,"impliedVolPercentile":0.7211},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.006809,"change":-3.71,"latestPrice":541.14,"close":541.14,"volume":6670746,"market":"US","high":542.18,"low":527.16,"preClose":544.85,"open":530.71,"turnoverRate":0.081351,"peRate":10.333873,"amplitude":0.027567,"marketValue":44373480000,"askSize":34,"bidSize":36,"askPrice":541.2,"bidPrice":541.12,"week52High":655.95,"week52Low":260.44,"changeRate5Day":-0.081958,"changeRate20Day":0.084775,"changeRate60Day":0.032434,"changeRateWTD":-0.032642,"changeRateMTD":-0.048361,"changeRateQTD":-0.048361,"changeRateYTD":0.796912,"amount":3578454186.225952,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.193361,"volumeRatio":1.158647,"committee":0.076923,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.002316,"floatMarketCap":44373480000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":531.04,"preClose":544.85,"latestTime":"09:29 EDT","volume":293799,"amount":157232939.6682,"timestamp":1791898199999,"change":-13.81000000000006,"changeRate":-0.02534642562173086},"postHourTrading":{"tag":"盘后","latestPrice":540.33,"preClose":544.85,"latestTime":"19:59 EDT","volume":936870,"amount":510203286.943202,"timestamp":1791849587060,"change":-4.519999999999982,"changeRate":-0.00829586124621452},"overnightTrading":{"tag":"夜盘","latestPrice":535.5399780273438,"preClose":544.8499755859375,"latestTime":"20261013 04:00 EDT","volume":125332,"amount":67199159,"timestamp":1791878401997,"change":-9.30999755859375,"changeRate":-0.017087268010944994},"impliedVol":0.4153,"impliedVolPercentile":0.3705}]}}}