US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,038.54

-3.0632-0.15%

Number of Gainers:444

Number of Losers:560

Number of Flat:14

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:2.70B

Turnover:354.56B

Market Cap:97.36T

Float Cap:91.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Bancorp US USB	56.76	-1.15%	-0.6600	3.06M	173.91M	88.23B
Southwest Airlines US LUV	40.29	-1.15%	-0.4700	1.53M	61.61M	19.80B
Lockheed Martin US LMT	505.97	-1.15%	-5.9100	437.46K	220.95M	116.41B
Monolithic Power US MPWR	1303.86	-1.17%	-15.3700	276.86K	360.15M	64.04B
Global X Uranium ETF US URA	37.2799	-1.17%	-0.4401	2.23M	83.16M	5.26B
CarMax US KMX	50.095	-1.17%	-0.5950	1.56M	78.61M	7.10B
Citizens US CFG	63.14	-1.19%	-0.7600	1.47M	92.96M	26.69B
Snowflake US SNOW	356.075	-1.19%	-4.2950	2.01M	723.24M	125.62B
Powell US POWL	183.16	-1.20%	-2.2200	227.66K	41.28M	6.67B
TransDigm US TDG	1106.43	-1.21%	-13.5100	166.32K	183.12M	61.16B
H World Group US HTHT	44.01	-1.21%	-0.5400	830.29K	36.53M	13.88B
Kulicke & Soffa US KLIC	87.3	-1.23%	-1.0900	138.61K	12.09M	4.57B
State US STT	172.75	-1.25%	-2.1800	916.63K	158.53M	47.81B
Wolfspeed Inc. US WOLF	27.68	-1.25%	-0.3500	1.78M	49.24M	1.47B
Akamai US AKAM	100.37	-1.26%	-1.2800	2.97M	297.76M	14.45B
iShares MSCI Emerging Markets ex China ETF US EMXC	96.815	-1.26%	-1.2350	1.23M	119.26M	25.25B
iShares MSCI USA Momentum Factor ETF US MTUM	311.08	-1.27%	-4.0100	517.95K	161.01M	19.71B
Proshares Ultra QQQ ETF US QLD	95.84	-1.28%	-1.2400	2.04M	195.43M	15.09B
cleveland-cliffs US CLF	12.725	-1.28%	-0.1650	5.89M	75.06M	7.25B
Bank of New York Mellon US BNY	141.015	-1.28%	-1.8350	1.11M	157.71M	95.68B

1 ...41 42 43 44 45 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2038.5255,"timestamp":1791914012721,"preClose":2041.5887,"halted":0,"volume":2701546970,"delay":0,"changeRate":-0.0015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.063232,"latestTime":"10-13 13:53:32 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":354563859855.8622,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.004531,"increases":442,"decrements":561,"flats":9,"marketCap":97357034167041.75,"floatMarketCap":91126455348985.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2038.5388,"volume":2700900618,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.00453,"peRate":25.422423,"marketCap":97356299354625.75,"floatMarketCap":91125962946937.25,"timestamp":1791914009318,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":444,"down":560,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.011494,"change":-0.66,"latestPrice":56.76,"close":56.76,"volume":3056579,"market":"US","high":57.91,"low":56.53,"preClose":57.42,"open":57.6,"turnoverRate":0.00198,"peRate":11.329341,"amplitude":0.024033,"marketValue":88229677642.92,"askSize":150,"bidSize":699,"askPrice":56.76,"bidPrice":56.75,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.009251,"changeRate20Day":-0.087753,"changeRate60Day":-0.101045,"changeRateWTD":-0.005606,"changeRateMTD":-0.017313,"changeRateQTD":-0.017313,"changeRateYTD":0.063718,"amount":173909450.488873,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.28459,"pbRate":1.455359,"volumeRatio":0.64848,"committee":0.646643,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000352,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.03666,"floatMarketCap":87612169483.08,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":57.42,"latestTime":"09:29 EDT","volume":1672,"amount":96587.403792,"timestamp":1791898196104,"change":0.29999999999999716,"changeRate":0.005224660397074141},"postHourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"19:53 EDT","volume":127292,"amount":7309115.0272,"timestamp":1791849237501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.709999084472656,"preClose":57.41999816894531,"latestTime":"20261013 04:00 EDT","volume":183,"amount":10561,"timestamp":1791878401853,"change":0.29000091552734375,"changeRate":0.0050505211559582755},"impliedVol":0.2871,"impliedVolPercentile":0.4622},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.011531,"change":-0.47,"latestPrice":40.29,"close":40.29,"volume":1525587,"market":"US","high":41.2,"low":40.14,"preClose":40.76,"open":41.2,"turnoverRate":0.003156,"peRate":25.237736,"amplitude":0.026006,"marketValue":19795201817.1,"askSize":29,"bidSize":137,"askPrice":40.31,"bidPrice":40.3,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.050883,"changeRate20Day":0.025713,"changeRate60Day":-0.166529,"changeRateWTD":-0.032885,"changeRateMTD":-0.032421,"changeRateQTD":-0.032421,"changeRateYTD":-0.025163,"amount":61606649.923817,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":51,"pbRate":2.795143,"volumeRatio":0.321212,"committee":0.650602,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.000742,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01787,"floatMarketCap":19475462270.73,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":40.98,"preClose":40.76,"latestTime":"09:28 EDT","volume":4088,"amount":168009.2372,"timestamp":1791898103199,"change":0.21999999999999886,"changeRate":0.005397448478900856},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.76,"latestTime":"19:56 EDT","volume":132142,"amount":5386238.9737,"timestamp":1791849392616,"change":0.03999999999999915,"changeRate":0.0009813542688910488},"overnightTrading":{"tag":"夜盘","latestPrice":40.9900016784668,"preClose":40.7599983215332,"latestTime":"20261013 04:00 EDT","volume":1385,"amount":56497,"timestamp":1791878401992,"change":0.23000335693359375,"changeRate":0.005642869637020684},"impliedVol":0.4638,"impliedVolPercentile":0.5339},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.011546,"change":-5.91,"latestPrice":505.97,"close":505.97,"volume":437461,"market":"US","high":513.62,"low":502.17,"preClose":511.88,"open":513.62,"turnoverRate":0.002221,"peRate":18.643995,"amplitude":0.022369,"marketValue":116413699032.8,"askSize":5,"bidSize":3,"askPrice":506.11,"bidPrice":505.76,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.008135,"changeRate20Day":-0.051532,"changeRate60Day":-0.007006,"changeRateWTD":-0.007104,"changeRateMTD":-0.006441,"changeRateQTD":-0.006441,"changeRateYTD":0.046106,"amount":220948377.073059,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.468053,"pbRate":13.27711,"volumeRatio":0.685763,"committee":-0.25,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.00015,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.027274,"floatMarketCap":99676090000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":511.88,"latestTime":"09:29 EDT","volume":4235,"amount":2180534.587,"timestamp":1791898199624,"change":1.9400000000000546,"changeRate":0.0037899507697117577},"postHourTrading":{"tag":"盘后","latestPrice":512.876,"preClose":511.88,"latestTime":"19:57 EDT","volume":68656,"amount":35143380.0617,"timestamp":1791849445222,"change":0.9959999999999809,"changeRate":0.0019457685395014085},"overnightTrading":{"tag":"夜盘","latestPrice":515.1699829101562,"preClose":511.8800048828125,"latestTime":"20261013 04:00 EDT","volume":1454,"amount":748544,"timestamp":1791878401979,"change":3.28997802734375,"changeRate":0.006427244658827693},"impliedVol":0.3054,"impliedVolPercentile":0.5896},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.011651,"change":-15.37,"latestPrice":1303.86,"close":1303.86,"volume":276860,"market":"US","high":1315.863,"low":1283.81,"preClose":1319.23,"open":1293.85,"turnoverRate":0.005844,"peRate":79.538794,"amplitude":0.024297,"marketValue":64042995480,"askSize":4,"bidSize":10,"askPrice":1304.39,"bidPrice":1303.33,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.115241,"changeRate20Day":0.141274,"changeRate60Day":-0.018769,"changeRateWTD":-0.059461,"changeRateMTD":-0.032185,"changeRateQTD":-0.032185,"changeRateYTD":0.438567,"amount":360154811.281738,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":101.388802,"pbRate":16.440571,"volumeRatio":0.679567,"committee":0.428571,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.002853,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005461,"floatMarketCap":61766174286.24,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1296.01,"preClose":1319.23,"latestTime":"09:29 EDT","volume":2111,"amount":2738971.4138,"timestamp":1791898199983,"change":-23.220000000000027,"changeRate":-0.01760117644383468},"postHourTrading":{"tag":"盘后","latestPrice":1310.208,"preClose":1319.23,"latestTime":"19:59 EDT","volume":91224,"amount":120342037.912,"timestamp":1791849567652,"change":-9.021999999999935,"changeRate":-0.006838837806902462},"overnightTrading":{"tag":"夜盘","latestPrice":1298.6700439453125,"preClose":1319.22998046875,"latestTime":"20261013 04:00 EDT","volume":974,"amount":1271650,"timestamp":1791878401907,"change":-20.5599365234375,"changeRate":-0.015584800851881887},"impliedVol":0.6347,"impliedVolPercentile":0.7171},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.011668,"change":-0.4401,"latestPrice":37.2799,"close":37.2799,"volume":2225710,"market":"US","high":37.6445,"low":37.1705,"preClose":37.72,"open":37.61,"turnoverRate":0.015768,"peRate":0,"amplitude":0.012566,"marketValue":5262072983.3595,"askSize":125,"bidSize":207,"askPrice":37.28,"bidPrice":37.27,"week52High":62.28,"week52Low":37.1705,"changeRate5Day":-0.108136,"changeRate20Day":-0.107496,"changeRate60Day":-0.035948,"changeRateWTD":-0.041648,"changeRateMTD":-0.064494,"changeRateQTD":-0.064494,"changeRateYTD":-0.127547,"amount":83155583.506012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67893,"committee":0.246988,"roa":0,"roe":0,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0821,"divideRate":0.05585,"floatMarketCap":5262072983.3595,"shortable":3,"shares":141150405,"floatShares":141150405,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.72,"latestTime":"09:28 EDT","volume":4830,"amount":182383.00248,"timestamp":1791898101691,"change":-0.12999999999999545,"changeRate":-0.00344644750795322},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.72,"latestTime":"19:49 EDT","volume":17127,"amount":647419.2936,"timestamp":1791848943610,"change":0.1700000000000017,"changeRate":0.004506892895015952},"overnightTrading":{"tag":"夜盘","latestPrice":37.709999084472656,"preClose":37.720001220703125,"latestTime":"20261013 04:00 EDT","volume":3620,"amount":136573,"timestamp":1791878401943,"change":-0.01000213623046875,"changeRate":-0.00026516797207787324},"impliedVol":0.4192,"impliedVolPercentile":0.012},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.011738,"change":-0.595,"latestPrice":50.095,"close":50.095,"volume":1562168,"market":"US","high":51.31,"low":49.83,"preClose":50.69,"open":50.694,"turnoverRate":0.011073,"peRate":24.46886,"amplitude":0.029197,"marketValue":7103302730.895,"askSize":111,"bidSize":101,"askPrice":50.13,"bidPrice":50.08,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.093959,"changeRate20Day":-0.163131,"changeRate60Day":-0.104006,"changeRateWTD":-0.047805,"changeRateMTD":-0.091,"changeRateQTD":-0.091,"changeRateYTD":0.296454,"amount":78609383.816498,"eps":2.047296,"lyrEps":1.679297,"lyrPeRate":29.830935,"pbRate":1.126698,"volumeRatio":0.902573,"committee":-0.04717,"roa":0.017798,"roe":0.046772,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7067164298.085,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":50.69,"latestTime":"08:45 EDT","volume":82,"amount":4168.840312,"timestamp":1791895525620,"change":0.8100000000000023,"changeRate":0.01597948313276785},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.69,"latestTime":"19:45 EDT","volume":75457,"amount":3824781.3582,"timestamp":1791848723527,"change":0.1600000000000037,"changeRate":0.003156441112645565},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.689998626708984,"latestTime":"20261013 04:00 EDT","volume":101,"amount":5151,"timestamp":1791878401975,"change":0.3100013732910156,"changeRate":0.006115631913386427},"impliedVol":0.3502,"impliedVolPercentile":0.008},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.011894,"change":-0.76,"latestPrice":63.14,"close":63.14,"volume":1466771,"market":"US","high":64.65,"low":62.835,"preClose":63.9,"open":64.4,"turnoverRate":0.003517,"peRate":13.753169,"amplitude":0.028404,"marketValue":26687867452.4,"askSize":93,"bidSize":146,"askPrice":63.14,"bidPrice":63.13,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.014823,"changeRate20Day":-0.101082,"changeRate60Day":-0.116923,"changeRateWTD":-0.006764,"changeRateMTD":-0.009724,"changeRateQTD":-0.009724,"changeRateYTD":0.080979,"amount":92957742.373039,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":16.357513,"pbRate":1.108668,"volumeRatio":0.498907,"committee":0.221757,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.000475,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.028508,"floatMarketCap":26329380000,"shortable":3,"shares":422677660,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":64.35,"preClose":63.9,"latestTime":"08:58 EDT","volume":236,"amount":15167.29992,"timestamp":1791896327831,"change":0.44999999999999574,"changeRate":0.007042253521126694},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.9,"latestTime":"19:34 EDT","volume":388035,"amount":24795421.8501,"timestamp":1791848077549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.900001525878906,"preClose":63.900001525878906,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.757},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011918,"change":-4.295,"latestPrice":356.075,"close":356.075,"volume":2008359,"market":"US","high":368.63,"low":353.357,"preClose":360.37,"open":358.49,"turnoverRate":0.005977,"peRate":0,"amplitude":0.042381,"marketValue":125623260000,"askSize":2,"bidSize":111,"askPrice":356.09,"bidPrice":355.96,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.059905,"changeRate20Day":0.102468,"changeRate60Day":0.297933,"changeRateWTD":-0.034739,"changeRateMTD":0.048636,"changeRateQTD":0.048636,"changeRateYTD":0.623245,"amount":723240549.413635,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.438556,"volumeRatio":0.66891,"committee":0.933333,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119641200000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":360.37,"latestTime":"09:29 EDT","volume":13746,"amount":4926637.1919,"timestamp":1791898173117,"change":-3.769999999999982,"changeRate":-0.010461470155673286},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.4322,"impliedVolPercentile":0.1275},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.011975,"change":-2.22,"latestPrice":183.16,"close":183.16,"volume":227661,"market":"US","high":184.64,"low":178.28,"preClose":185.38,"open":180.4,"turnoverRate":0.006839,"peRate":35.06752,"amplitude":0.034308,"marketValue":6671951004,"askSize":10,"bidSize":1,"askPrice":183.29,"bidPrice":183.1,"week52High":328,"week52Low":92.59,"changeRate5Day":-0.105183,"changeRate20Day":0.068799,"changeRate60Day":-0.197652,"changeRateWTD":-0.045694,"changeRateMTD":-0.007101,"changeRateQTD":-0.007101,"changeRateYTD":0.723697,"amount":41284239.440826,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":36.977122,"pbRate":8.823185,"volumeRatio":0.62875,"committee":-0.818182,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001956,"floatMarketCap":6097148767.68,"shortable":3,"shares":36426900,"floatShares":33288648,"preHourTrading":{"tag":"盘前","latestPrice":181.04,"preClose":185.38,"latestTime":"09:25 EDT","volume":944,"amount":171501.4832,"timestamp":1791897930729,"change":-4.340000000000003,"changeRate":-0.023411371237458213},"postHourTrading":{"tag":"盘后","latestPrice":185.02,"preClose":185.38,"latestTime":"19:59 EDT","volume":8437,"amount":1564221.4794,"timestamp":1791849548032,"change":-0.3599999999999852,"changeRate":-0.0019419570611715678},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":185.3800048828125,"latestTime":"20261013 04:00 EDT","volume":890,"amount":163359,"timestamp":1791878401943,"change":-2.3800048828125,"changeRate":-0.012838519905731009},"impliedVol":0.8087,"impliedVolPercentile":0.6733},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.012063,"change":-13.51,"latestPrice":1106.43,"close":1106.43,"volume":166321,"market":"US","high":1114.2,"low":1091.16,"preClose":1119.94,"open":1113.01,"turnoverRate":0.003044,"peRate":33.579731,"amplitude":0.020573,"marketValue":61159577895,"askSize":10,"bidSize":26,"askPrice":1106.43,"bidPrice":1105.98,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.00281,"changeRate20Day":0.019751,"changeRate60Day":-0.081595,"changeRateWTD":-0.001408,"changeRateMTD":0.022012,"changeRateQTD":0.022012,"changeRateYTD":-0.168004,"amount":183120720.382813,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.509232,"pbRate":-6.235047,"volumeRatio":0.714119,"committee":0.444444,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60447129915.12,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1125,"preClose":1119.94,"latestTime":"09:29 EDT","volume":79,"amount":88903.6612,"timestamp":1791898160082,"change":5.059999999999945,"changeRate":0.004518099183884802},"postHourTrading":{"tag":"盘后","latestPrice":1106.886,"preClose":1119.94,"latestTime":"19:45 EDT","volume":13733,"amount":15379789.494,"timestamp":1791848722807,"change":-13.054000000000087,"changeRate":-0.011655981570441351},"overnightTrading":{"tag":"夜盘","latestPrice":1129.4300537109375,"preClose":1119.93994140625,"latestTime":"20261013 04:00 EDT","volume":3,"amount":3369,"timestamp":1791878401920,"change":9.4901123046875,"changeRate":0.008473768952977303},"impliedVol":0.3552,"impliedVolPercentile":0.8367},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.012121,"change":-0.54,"latestPrice":44.01,"close":44.01,"volume":830286,"market":"US","high":44.75,"low":43.43,"preClose":44.55,"open":44.58,"turnoverRate":0.004258,"peRate":19.078013,"amplitude":0.02963,"marketValue":13881018060,"askSize":318,"bidSize":22,"askPrice":44.03,"bidPrice":44,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.046611,"changeRate20Day":0.015459,"changeRate60Day":0.059206,"changeRateWTD":-0.003397,"changeRateMTD":0.028271,"changeRateQTD":0.028271,"changeRateYTD":-0.064612,"amount":36531906.199997,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.238974,"pbRate":0.985868,"volumeRatio":0.904183,"committee":-0.870588,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1607,"divideRate":0.049096,"floatMarketCap":8581950000,"shortable":3,"shares":315406000,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":44.55,"latestTime":"09:27 EDT","volume":703,"amount":30959.992054,"timestamp":1791898070217,"change":-0.509999999999998,"changeRate":-0.011447811447811405},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:49 EDT","volume":13477,"amount":600403.35,"timestamp":1791848984514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.54999923706055,"latestTime":"20261013 04:00 EDT","volume":300,"amount":13259,"timestamp":1791878401886,"change":-0.3699989318847656,"changeRate":-0.00830525113852232},"impliedVol":0.404,"impliedVolPercentile":0.506},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.012332,"change":-1.09,"latestPrice":87.3,"close":87.3,"volume":138613,"market":"US","high":88.425,"low":85.21,"preClose":88.39,"open":85.8417,"turnoverRate":0.002739,"peRate":39.929417,"amplitude":0.036373,"marketValue":4571289900,"askSize":30,"bidSize":107,"askPrice":87.44,"bidPrice":87.31,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.108456,"changeRate20Day":0.108009,"changeRate60Day":-0.127523,"changeRateWTD":-0.05119,"changeRateMTD":-0.07374,"changeRateQTD":-0.07374,"changeRateYTD":0.916155,"amount":12085930.07666,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":21825,"pbRate":5.012616,"volumeRatio":0.469935,"committee":0.562044,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009393,"floatMarketCap":4417576425,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":86.97,"preClose":88.39,"latestTime":"09:28 EDT","volume":842,"amount":73153.86936,"timestamp":1791898080116,"change":-1.4200000000000017,"changeRate":-0.016065165742731098},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.39,"latestTime":"19:32 EDT","volume":14313,"amount":1265291.033,"timestamp":1791847961651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":88.38999938964844,"latestTime":"20261013 04:00 EDT","volume":2,"amount":174,"timestamp":1791878401973,"change":-1.3899993896484375,"changeRate":-0.01572575403605245},"impliedVol":0.696,"impliedVolPercentile":0.8008},{"symbol":"STT","nameCN":"State","changeRate":-0.012462,"change":-2.18,"latestPrice":172.75,"close":172.75,"volume":916629,"market":"US","high":176.355,"low":171.74,"preClose":174.93,"open":175.96,"turnoverRate":0.003525,"peRate":15.245248,"amplitude":0.026382,"marketValue":47811504950.75,"askSize":2,"bidSize":100,"askPrice":172.96,"bidPrice":172.74,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.01707,"changeRate20Day":-0.066872,"changeRate60Day":-0.053839,"changeRateWTD":-0.012631,"changeRateMTD":-0.010539,"changeRateQTD":-0.010539,"changeRateYTD":0.339043,"amount":158525681.812866,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":18.37766,"pbRate":1.934983,"volumeRatio":0.824586,"committee":0.960784,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.001623,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.01945,"floatMarketCap":44915000000,"shortable":3,"shares":276767033,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":176.79,"preClose":174.93,"latestTime":"09:04 EDT","volume":42,"amount":7387.65174,"timestamp":1791896698528,"change":1.8599999999999852,"changeRate":0.010632824558394701},"postHourTrading":{"tag":"盘后","latestPrice":174.93,"preClose":174.93,"latestTime":"19:32 EDT","volume":18103,"amount":3166761.4265,"timestamp":1791847956530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.85000610351562,"preClose":174.92999267578125,"latestTime":"20261013 04:00 EDT","volume":28,"amount":4896,"timestamp":1791878401533,"change":-0.079986572265625,"changeRate":-0.00045724904598763526},"impliedVol":0.3257,"impliedVolPercentile":0.5657},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.012487,"change":-0.35,"latestPrice":27.68,"close":27.68,"volume":1776667,"market":"US","high":28.44,"low":26.97,"preClose":28.03,"open":26.97,"turnoverRate":0.056588,"peRate":186.288164,"amplitude":0.052444,"marketValue":1466912561.28,"askSize":11,"bidSize":5,"askPrice":27.71,"bidPrice":27.65,"week52High":80.82,"week52Low":13.485,"changeRate5Day":-0.13038,"changeRate20Day":0.152373,"changeRate60Day":-0.057862,"changeRateWTD":-0.09572,"changeRateMTD":-0.015997,"changeRateQTD":-0.015997,"changeRateYTD":0.589891,"amount":49241200.466728,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":186.288168,"pbRate":1.576986,"volumeRatio":0.310744,"committee":-0.375,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.006104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869052352,"shortable":0,"shares":52995396,"floatShares":31396400,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":28.03,"latestTime":"09:28 EDT","volume":23422,"amount":637429.097606,"timestamp":1791898133491,"change":-1.1500000000000021,"changeRate":-0.04102747056724945},"postHourTrading":{"tag":"盘后","latestPrice":27.3503,"preClose":28.03,"latestTime":"19:59 EDT","volume":31027,"amount":863022.9183,"timestamp":1791849592636,"change":-0.6797000000000004,"changeRate":-0.024249018908312537},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":28.030000686645508,"latestTime":"20261013 04:00 EDT","volume":21655,"amount":592852,"timestamp":1791878401975,"change":-0.9400005340576172,"changeRate":-0.03353551591261526},"impliedVol":1.0088,"impliedVolPercentile":0.2072},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.012592,"change":-1.28,"latestPrice":100.37,"close":100.37,"volume":2972946,"market":"US","high":103.065,"low":98.3,"preClose":101.65,"open":100.3,"turnoverRate":0.02115,"peRate":36.449592,"amplitude":0.046877,"marketValue":14453280000,"askSize":10,"bidSize":700,"askPrice":100.46,"bidPrice":100.27,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.075953,"changeRate20Day":-0.047723,"changeRate60Day":-0.184845,"changeRateWTD":-0.061524,"changeRateMTD":-0.056229,"changeRateQTD":-0.056229,"changeRateYTD":0.150372,"amount":297763568.440979,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":32.693811,"pbRate":3.043746,"volumeRatio":1.046871,"committee":0.971831,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.004858,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14108772521.25,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":100.48,"preClose":101.65,"latestTime":"09:29 EDT","volume":43594,"amount":4385779.60128,"timestamp":1791898170680,"change":-1.1700000000000017,"changeRate":-0.011510083620265633},"postHourTrading":{"tag":"盘后","latestPrice":101.33,"preClose":101.65,"latestTime":"19:59 EDT","volume":100147,"amount":10178450.2264,"timestamp":1791849593644,"change":-0.3200000000000074,"changeRate":-0.0031480570585342583},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":101.6500015258789,"latestTime":"20261013 04:00 EDT","volume":1695,"amount":171161,"timestamp":1791878401957,"change":-0.9500045776367188,"changeRate":-0.009345839285549431},"impliedVol":0.7271,"impliedVolPercentile":0.8367},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.012596,"change":-1.235,"latestPrice":96.815,"close":96.815,"volume":1230679,"market":"US","high":97.165,"low":96.33,"preClose":98.05,"open":96.33,"turnoverRate":0.004719,"peRate":0,"amplitude":0.008516,"marketValue":25249351903.185,"askSize":475,"bidSize":279,"askPrice":96.83,"bidPrice":96.81,"week52High":107.12,"week52Low":67.83,"changeRate5Day":-0.049809,"changeRate20Day":-0.001495,"changeRate60Day":0.056125,"changeRateWTD":-0.022268,"changeRateMTD":-0.02286,"changeRateQTD":-0.02286,"changeRateYTD":0.332072,"amount":119259125.390083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941544,"committee":-0.219512,"roa":0,"roe":0,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.921,"divideRate":0.019842,"floatMarketCap":25249351903.184998,"shortable":3,"shares":260799999,"floatShares":260799999,"preHourTrading":{"tag":"盘前","latestPrice":96.72,"preClose":98.05,"latestTime":"09:26 EDT","volume":225,"amount":21824.0415,"timestamp":1791897989508,"change":-1.3299999999999983,"changeRate":-0.013564507904130529},"postHourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.05,"latestTime":"19:37 EDT","volume":148,"amount":14526.85,"timestamp":1791848255178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":98.05000305175781,"latestTime":"20261013 04:00 EDT","volume":12,"amount":1185,"timestamp":1791878401992,"change":-0.5500030517578125,"changeRate":-0.005609413917789289},"impliedVol":0.1537,"impliedVolPercentile":0.2869},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.012727,"change":-4.01,"latestPrice":311.08,"close":311.08,"volume":517953,"market":"US","high":312.48,"low":308.9426,"preClose":315.09,"open":310.345,"turnoverRate":0.008176,"peRate":0,"amplitude":0.011227,"marketValue":19706918000,"askSize":60,"bidSize":60,"askPrice":311.13,"bidPrice":311.03,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.041208,"changeRate20Day":0.03863,"changeRate60Day":0.027888,"changeRateWTD":-0.027875,"changeRateMTD":-0.019726,"changeRateQTD":-0.019726,"changeRateYTD":0.242779,"amount":161007763.885254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96163,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.859,"divideRate":0.005976,"floatMarketCap":19706918000,"shortable":3,"shares":63350000,"floatShares":63350000,"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":315.09,"latestTime":"09:23 EDT","volume":1111,"amount":347889.12983,"timestamp":1791897780772,"change":-4.089999999999975,"changeRate":-0.012980418293185995},"postHourTrading":{"tag":"盘后","latestPrice":315.21,"preClose":315.09,"latestTime":"19:30 EDT","volume":925,"amount":291412.04,"timestamp":1791847803712,"change":0.12000000000000455,"changeRate":0.00038084356850425134},"overnightTrading":{"tag":"夜盘","latestPrice":312,"preClose":315.0899963378906,"latestTime":"20261013 04:00 EDT","volume":3,"amount":938,"timestamp":1791878401924,"change":-3.089996337890625,"changeRate":-0.009806710380538484},"impliedVol":0.297,"impliedVolPercentile":0.6813},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.012773,"change":-1.24,"latestPrice":95.84,"close":95.84,"volume":2035849,"market":"US","high":96.57,"low":95.2,"preClose":97.08,"open":95.331,"turnoverRate":0.012926,"peRate":46.74105,"amplitude":0.014112,"marketValue":15094800000,"askSize":525,"bidSize":1025,"askPrice":95.82,"bidPrice":95.81,"week52High":101.62,"week52Low":56.595,"changeRate5Day":-0.048923,"changeRate20Day":0.102116,"changeRate60Day":0.11403,"changeRateWTD":-0.026214,"changeRateMTD":0.001986,"changeRateQTD":0.001986,"changeRateYTD":0.36117,"amount":195430973.103836,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884587,"committee":0.512821,"roa":0,"roe":0,"changeRate5Min":-0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1262,"divideRate":0.001317,"floatMarketCap":15094800000,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":97.08,"latestTime":"09:29 EDT","volume":128831,"amount":12332597.922464,"timestamp":1791898199999,"change":-1.730000000000004,"changeRate":-0.017820354346930408},"postHourTrading":{"tag":"盘后","latestPrice":96.52,"preClose":97.08,"latestTime":"19:59 EDT","volume":164656,"amount":15963208.0962,"timestamp":1791849598137,"change":-0.5600000000000023,"changeRate":-0.005768438401318523},"overnightTrading":{"tag":"夜盘","latestPrice":95.9000015258789,"preClose":97.08000183105469,"latestTime":"20261013 04:00 EDT","volume":172750,"amount":16553358,"timestamp":1791878401981,"change":-1.1800003051757812,"changeRate":-0.012154926688498617},"impliedVol":0.3972,"impliedVolPercentile":0.247},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.012801,"change":-0.165,"latestPrice":12.725,"close":12.725,"volume":5887131,"market":"US","high":12.94,"low":12.565,"preClose":12.89,"open":12.772,"turnoverRate":0.010451,"peRate":0,"amplitude":0.029092,"marketValue":7249527530.3,"askSize":676,"bidSize":482,"askPrice":12.73,"bidPrice":12.72,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.038776,"changeRate20Day":0.079304,"changeRate60Day":0.417038,"changeRateWTD":-0.019646,"changeRateMTD":0.155767,"changeRateQTD":0.155767,"changeRateYTD":-0.041792,"amount":75057590.90746,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.293634,"volumeRatio":0.532083,"committee":-0.16753,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.004693,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7168390665.25,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.89,"latestTime":"09:29 EDT","volume":23303,"amount":301109.691197,"timestamp":1791898199498,"change":-0.030000000000001137,"changeRate":-0.0023273855702095527},"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.89,"latestTime":"19:58 EDT","volume":1676769,"amount":21613150.6201,"timestamp":1791849514264,"change":-0.009999999999999787,"changeRate":-0.000775795190069805},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.890000343322754,"latestTime":"20261013 04:00 EDT","volume":1365,"amount":17656,"timestamp":1791878401713,"change":0.009999275207519531,"changeRate":0.0007757389403561444},"impliedVol":0.7241,"impliedVolPercentile":0.5139},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.012846,"change":-1.835,"latestPrice":141.015,"close":141.015,"volume":1113826,"market":"US","high":143.81,"low":140.81,"preClose":142.85,"open":143.38,"turnoverRate":0.001657,"peRate":16.462017,"amplitude":0.021001,"marketValue":95679241560,"askSize":10,"bidSize":18,"askPrice":141.09,"bidPrice":141.04,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.01889,"changeRate20Day":-0.088285,"changeRate60Day":-0.101415,"changeRateWTD":-0.011877,"changeRateMTD":-0.024995,"changeRateQTD":-0.024995,"changeRateYTD":0.214704,"amount":157709899.418793,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":19.056081,"pbRate":2.397375,"volumeRatio":0.649595,"committee":0.285714,"roa":0.01256,"roe":0.141244,"changeRate5Min":0.000035,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015034,"floatMarketCap":94772393696.08499,"shortable":3,"shares":678504000,"floatShares":672073139,"preHourTrading":{"tag":"盘前","latestPrice":143.25,"preClose":142.85,"latestTime":"09:25 EDT","volume":1990,"amount":285403.014,"timestamp":1791897906675,"change":0.4000000000000057,"changeRate":0.00280014000700039},"postHourTrading":{"tag":"盘后","latestPrice":143.5239,"preClose":142.85,"latestTime":"19:58 EDT","volume":98170,"amount":14024490.9037,"timestamp":1791849536859,"change":0.6739000000000033,"changeRate":0.0047175358767938625},"overnightTrading":{"tag":"夜盘","latestPrice":143.52999877929688,"preClose":142.85000610351562,"latestTime":"20261013 04:00 EDT","volume":98,"amount":14066,"timestamp":1791878401878,"change":0.67999267578125,"changeRate":0.0047601865364184604},"impliedVol":0.2834,"impliedVolPercentile":0.44}]}}}