US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,042.42

+0.82100.04%

Number of Gainers:565

Number of Losers:436

Number of Flat:17

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:3.38B

Turnover:433.75B

Market Cap:97.54T

Float Cap:91.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twist Bioscience Corp US TWST	150.82	-0.68%	-1.0400	1.07M	162.09M	9.93B
Zions US ZION	62.25	-0.69%	-0.4300	528.25K	32.91M	9.08B
Strategy US MSTR	151.63	-0.69%	-1.0500	9.83M	1.51B	63.99B
Biogen US BIIB	227.82	-0.69%	-1.5900	605.01K	138.31M	33.63B
Alcoa US AA	41.38	-0.70%	-0.2900	2.81M	115.52M	10.92B
State US STT	173.71	-0.70%	-1.2200	1.78M	308.35M	48.08B
Affirm Holdings, Inc. US AFRM	78.07	-0.71%	-0.5600	1.84M	143.60M	26.34B
Teleflex US TFX	124.8	-0.72%	-0.9000	326.31K	40.67M	5.29B
H World Group US HTHT	44.23	-0.72%	-0.3200	964.67K	42.47M	13.95B
Direxion Daily Technology Bull 3X ETF US TECL	231.45	-0.72%	-1.6800	279.23K	64.08M	6.55B
Brookfield Corp US BN	36.78	-0.73%	-0.2700	2.95M	108.79M	82.09B
Annaly Capital Management US NLY	18.155	-0.74%	-0.1350	7.77M	140.18M	13.63B
iShares MSCI Emerging Markets ETF US EEM	65.66	-0.74%	-0.4900	12.48M	817.87M	30.52B
Amphenol US APH	85.53	-0.77%	-0.6600	3.96M	335.73M	210.44B
MSCI Inc US MSCI	563.59	-0.78%	-4.4200	252.27K	142.07M	41.21B
TransDigm US TDG	1111.1799	-0.78%	-8.7601	196.97K	217.16M	61.42B
iShares MSCI Taiwan ETF US EWT	113.37	-0.79%	-0.9000	4.10M	463.69M	12.38B
Novartis AG US NVS	142.7	-0.79%	-1.1400	1.48M	211.53M	272.27B
Leidos US LDOS	120.63	-0.80%	-0.9700	543.40K	65.44M	15.17B
Boston Scientific US BSX	43.485	-0.81%	-0.3550	9.43M	407.35M	63.02B

1 ...39 40 41 42 43 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2042.4098,"timestamp":1791919227957,"preClose":2041.5887,"halted":0,"volume":3379598359,"delay":0,"changeRate":0.000402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.821045,"latestTime":"10-13 15:20:28 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":433745779008.20056,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.005668,"increases":565,"decrements":436,"flats":11,"marketCap":97540612673641.75,"floatMarketCap":91299910622302.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2042.4182,"volume":3379210691,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.005667,"peRate":25.422423,"marketCap":97541555377641.75,"floatMarketCap":91300770635742.5,"timestamp":1791919224957,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":565,"down":436,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.006848,"change":-1.04,"latestPrice":150.82,"close":150.82,"volume":1072316,"market":"US","high":154.23,"low":146,"preClose":151.86,"open":149,"turnoverRate":0.016585,"peRate":0,"amplitude":0.054195,"marketValue":9928846187.68,"askSize":33,"bidSize":2,"askPrice":150.93,"bidPrice":150.7,"week52High":219.7126,"week52Low":23.3,"changeRate5Day":-0.096724,"changeRate20Day":0.092107,"changeRate60Day":0.724643,"changeRateWTD":-0.056077,"changeRateMTD":-0.21952,"changeRateQTD":-0.21952,"changeRateYTD":3.754729,"amount":162085203.7323,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":22.275022,"volumeRatio":0.238035,"committee":-0.885714,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9751187919.5,"shortable":3,"shares":65832424,"floatShares":64654475,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":151.86,"latestTime":"09:29 EDT","volume":17479,"amount":2585940.61803,"timestamp":1791898199999,"change":-2.8600000000000136,"changeRate":-0.018833135782958074},"postHourTrading":{"tag":"盘后","latestPrice":150.0842,"preClose":151.86,"latestTime":"19:53 EDT","volume":491528,"amount":74643034.2618,"timestamp":1791849190004,"change":-1.7758000000000038,"changeRate":-0.011693665217963937},"overnightTrading":{"tag":"夜盘","latestPrice":149.5800018310547,"preClose":151.86000061035156,"latestTime":"20261013 04:00 EDT","volume":13900,"amount":2073333,"timestamp":1791878401960,"change":-2.279998779296875,"changeRate":-0.015013820427585712},"impliedVol":0.9871,"impliedVolPercentile":0.9641},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.00686,"change":-0.43,"latestPrice":62.25,"close":62.25,"volume":528247,"market":"US","high":63.34,"low":61.83,"preClose":62.68,"open":63.19,"turnoverRate":0.003672,"peRate":7.932042,"amplitude":0.024091,"marketValue":9084702750,"askSize":284,"bidSize":725,"askPrice":62.26,"bidPrice":62.24,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.009547,"changeRate20Day":-0.084424,"changeRate60Day":-0.134094,"changeRateWTD":-0.003841,"changeRateMTD":-0.006385,"changeRateQTD":-0.006385,"changeRateYTD":0.063375,"amount":32908048.66362,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.357737,"pbRate":1.193001,"volumeRatio":0.461167,"committee":0.437066,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000482,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029398,"floatMarketCap":8956056651,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":63.07,"preClose":62.68,"latestTime":"09:29 EDT","volume":646,"amount":40655.83558,"timestamp":1791898199983,"change":0.39000000000000057,"changeRate":0.0062220804084237484},"postHourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.68,"latestTime":"19:30 EDT","volume":128049,"amount":8026110.4186,"timestamp":1791847802212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.68000030517578,"preClose":62.68000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3573,"impliedVolPercentile":0.6892},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.006877,"change":-1.05,"latestPrice":151.63,"close":151.63,"volume":9825839,"market":"US","high":156.19,"low":151.45,"preClose":152.68,"open":153.01,"turnoverRate":0.024503,"peRate":0,"amplitude":0.031045,"marketValue":63987860000,"askSize":44,"bidSize":160,"askPrice":151.66,"bidPrice":151.63,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.078517,"changeRate20Day":0.169985,"changeRate60Day":0.550092,"changeRateWTD":-0.017559,"changeRateMTD":-0.009537,"changeRateQTD":-0.009537,"changeRateYTD":-0.002106,"amount":1510202337.815414,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.071737,"volumeRatio":0.592889,"committee":0.811321,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000231,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60803630000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7255,"impliedVolPercentile":0.1076},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.006931,"change":-1.59,"latestPrice":227.82,"close":227.82,"volume":605009,"market":"US","high":231.035,"low":226.71,"preClose":229.41,"open":230.34,"turnoverRate":0.004107,"peRate":40.465363,"amplitude":0.018853,"marketValue":33634687994.94,"askSize":108,"bidSize":4,"askPrice":227.93,"bidPrice":227.56,"week52High":238.24,"week52Low":138,"changeRate5Day":0.022119,"changeRate20Day":0.053893,"changeRate60Day":0.139385,"changeRateWTD":0.009348,"changeRateMTD":0.008589,"changeRateQTD":0.008589,"changeRateYTD":0.294505,"amount":138306371.994751,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.918089,"pbRate":1.784523,"volumeRatio":0.567523,"committee":-0.928571,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.002605,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33561225841.2,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":229.41,"latestTime":"09:29 EDT","volume":1053,"amount":244456.59303,"timestamp":1791898154808,"change":1.5900000000000034,"changeRate":0.006930822544788821},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.41,"latestTime":"19:48 EDT","volume":24965,"amount":5728113.1252,"timestamp":1791848904809,"change":0.5900000000000034,"changeRate":0.0025718146549845405},"overnightTrading":{"tag":"夜盘","latestPrice":231.38999938964844,"preClose":229.41000366210938,"latestTime":"20261013 04:00 EDT","volume":130,"amount":30065,"timestamp":1791878401669,"change":1.9799957275390625,"changeRate":0.008630816860346398},"impliedVol":0.422,"impliedVolPercentile":0.8526},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.006959,"change":-0.29,"latestPrice":41.38,"close":41.38,"volume":2808475,"market":"US","high":41.77,"low":40.735,"preClose":41.67,"open":41.43,"turnoverRate":0.010692,"peRate":8.578088,"amplitude":0.024838,"marketValue":10917688523.96,"askSize":140,"bidSize":220,"askPrice":41.39,"bidPrice":41.37,"week52High":84.38,"week52Low":35.12,"changeRate5Day":-0.041464,"changeRate20Day":-0.11049,"changeRate60Day":-0.048298,"changeRateWTD":-0.019431,"changeRateMTD":-0.014762,"changeRateQTD":-0.014762,"changeRateYTD":-0.221302,"amount":115522243.310452,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.469108,"pbRate":1.481369,"volumeRatio":0.772758,"committee":0.222222,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.000121,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009671,"floatMarketCap":10869391153.5,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":41.41,"preClose":41.67,"latestTime":"09:29 EDT","volume":7744,"amount":322976.653824,"timestamp":1791898192081,"change":-0.2600000000000051,"changeRate":-0.006239500839932928},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.67,"latestTime":"19:58 EDT","volume":1036875,"amount":43206805.4412,"timestamp":1791849526266,"change":-0.09000000000000341,"changeRate":-0.002159827213822976},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.66999816894531,"latestTime":"20261013 04:00 EDT","volume":4451,"amount":183802,"timestamp":1791878401941,"change":-0.089996337890625,"changeRate":-0.0021597394251314135},"impliedVol":0.5341,"impliedVolPercentile":0.255},{"symbol":"STT","nameCN":"State","changeRate":-0.006974,"change":-1.22,"latestPrice":173.71,"close":173.71,"volume":1779380,"market":"US","high":176.355,"low":171.74,"preClose":174.93,"open":175.96,"turnoverRate":0.006844,"peRate":15.329968,"amplitude":0.026382,"marketValue":48077201302.43,"askSize":18,"bidSize":32,"askPrice":173.76,"bidPrice":173.65,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.011607,"changeRate20Day":-0.061686,"changeRate60Day":-0.048581,"changeRateWTD":-0.007144,"changeRateMTD":-0.00504,"changeRateQTD":-0.00504,"changeRateYTD":0.346485,"amount":308354151.339111,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":18.479787,"pbRate":1.945736,"volumeRatio":1.203949,"committee":0.793103,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.000604,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.019343,"floatMarketCap":45164600000,"shortable":3,"shares":276767033,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":176.79,"preClose":174.93,"latestTime":"09:04 EDT","volume":42,"amount":7387.65174,"timestamp":1791896698528,"change":1.8599999999999852,"changeRate":0.010632824558394701},"postHourTrading":{"tag":"盘后","latestPrice":174.93,"preClose":174.93,"latestTime":"19:32 EDT","volume":18103,"amount":3166761.4265,"timestamp":1791847956530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.85000610351562,"preClose":174.92999267578125,"latestTime":"20261013 04:00 EDT","volume":28,"amount":4896,"timestamp":1791878401533,"change":-0.079986572265625,"changeRate":-0.00045724904598763526},"impliedVol":0.3174,"impliedVolPercentile":0.5299},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.007122,"change":-0.56,"latestPrice":78.07,"close":78.07,"volume":1836909,"market":"US","high":79.43,"low":77.44,"preClose":78.63,"open":78.54,"turnoverRate":0.006468,"peRate":14.112634,"amplitude":0.025308,"marketValue":26342477455.92,"askSize":255,"bidSize":300,"askPrice":78.09,"bidPrice":78.04,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.042601,"changeRate20Day":0.082952,"changeRate60Day":0.036511,"changeRateWTD":-0.03259,"changeRateMTD":0.12769,"changeRateQTD":0.12769,"changeRateYTD":0.048905,"amount":143596260.431282,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.112633,"pbRate":4.803669,"volumeRatio":0.518795,"committee":0.081081,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.001726,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22171879999.999996,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":78.16,"preClose":78.63,"latestTime":"09:29 EDT","volume":4560,"amount":359252.076,"timestamp":1791898170085,"change":-0.46999999999999886,"changeRate":-0.005977362329899516},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.63,"latestTime":"19:58 EDT","volume":39974,"amount":3142318.3025,"timestamp":1791849486774,"change":-0.3299999999999983,"changeRate":-0.004196871423120925},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.62999725341797,"latestTime":"20261013 04:00 EDT","volume":447,"amount":35151,"timestamp":1791878401947,"change":0.2400054931640625,"changeRate":0.003052340093444804},"impliedVol":0.6904,"impliedVolPercentile":0.506},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.00716,"change":-0.9,"latestPrice":124.8,"close":124.8,"volume":326308,"market":"US","high":126.56,"low":123.045,"preClose":125.7,"open":126.3575,"turnoverRate":0.007731,"peRate":0,"amplitude":0.027963,"marketValue":5288075520,"askSize":100,"bidSize":1,"askPrice":124.93,"bidPrice":124.81,"week52High":145,"week52Low":100.18,"changeRate5Day":0.000481,"changeRate20Day":-0.032708,"changeRate60Day":-0.068865,"changeRateWTD":-0.002558,"changeRateMTD":-0.001919,"changeRateQTD":-0.001919,"changeRateYTD":0.022616,"amount":40674554.098816,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.820628,"volumeRatio":0.495413,"committee":-0.987879,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010897,"floatMarketCap":5267732995.2,"shortable":3,"shares":42372400,"floatShares":42209399,"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.7,"latestTime":"19:30 EDT","volume":19802,"amount":2489109.59,"timestamp":1791847807237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.69999694824219,"preClose":125.69999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4896,"impliedVolPercentile":0.8526},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007183,"change":-0.32,"latestPrice":44.23,"close":44.23,"volume":964666,"market":"US","high":44.75,"low":43.43,"preClose":44.55,"open":44.58,"turnoverRate":0.004947,"peRate":19.173382,"amplitude":0.02963,"marketValue":13950407380,"askSize":395,"bidSize":15,"askPrice":44.24,"bidPrice":44.22,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.051843,"changeRate20Day":0.020535,"changeRate60Day":0.064501,"changeRateWTD":0.001585,"changeRateMTD":0.033411,"changeRateQTD":0.033411,"changeRateYTD":-0.059936,"amount":42468608.862129,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.335147,"pbRate":0.990796,"volumeRatio":0.790137,"committee":-0.926829,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1607,"divideRate":0.048851,"floatMarketCap":8624850000,"shortable":3,"shares":315406000,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":44.04,"preClose":44.55,"latestTime":"09:27 EDT","volume":703,"amount":30959.992054,"timestamp":1791898070217,"change":-0.509999999999998,"changeRate":-0.011447811447811405},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:49 EDT","volume":13477,"amount":600403.35,"timestamp":1791848984514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.54999923706055,"latestTime":"20261013 04:00 EDT","volume":300,"amount":13259,"timestamp":1791878401886,"change":-0.3699989318847656,"changeRate":-0.00830525113852232},"impliedVol":0.4041,"impliedVolPercentile":0.506},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":-0.007206,"change":-1.68,"latestPrice":231.45,"close":231.45,"volume":279230,"market":"US","high":232.67,"low":224.6,"preClose":233.13,"open":225.03,"turnoverRate":0.009867,"peRate":0,"amplitude":0.034616,"marketValue":6550035000,"askSize":600,"bidSize":110,"askPrice":231.63,"bidPrice":231.35,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.090212,"changeRate20Day":0.198726,"changeRate60Day":0.301304,"changeRateWTD":-0.044976,"changeRateMTD":-0.005799,"changeRateQTD":-0.005799,"changeRateYTD":0.969955,"amount":64076680.896912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68739,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.036078,"floatMarketCap":6550035000,"shortable":3,"shares":28300000,"floatShares":28300000,"preHourTrading":{"tag":"盘前","latestPrice":225.99,"preClose":233.13,"latestTime":"09:29 EDT","volume":4026,"amount":914455.45422,"timestamp":1791898193939,"change":-7.139999999999986,"changeRate":-0.03062668897181824},"postHourTrading":{"tag":"盘后","latestPrice":230.436,"preClose":233.13,"latestTime":"19:59 EDT","volume":13405,"amount":3102687.6941,"timestamp":1791849595174,"change":-2.6939999999999884,"changeRate":-0.011555784326341476},"overnightTrading":{"tag":"夜盘","latestPrice":228.58999633789062,"preClose":233.1300048828125,"latestTime":"20261013 04:00 EDT","volume":5186,"amount":1179178,"timestamp":1791878401917,"change":-4.540008544921875,"changeRate":-0.01947414940090617},"impliedVol":0.7364,"impliedVolPercentile":0.1952},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.007287,"change":-0.27,"latestPrice":36.78,"close":36.78,"volume":2953162,"market":"US","high":37.4,"low":36.605,"preClose":37.05,"open":37.26,"turnoverRate":0.001704,"peRate":70.107785,"amplitude":0.021457,"marketValue":82092960000,"askSize":100,"bidSize":200,"askPrice":36.79,"bidPrice":36.78,"week52High":49.565,"week52Low":35.69,"changeRate5Day":-0.013677,"changeRate20Day":-0.009426,"changeRate60Day":-0.132343,"changeRateWTD":-0.008358,"changeRateMTD":0.008777,"changeRateQTD":0.008777,"changeRateYTD":-0.198518,"amount":108789621.869606,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":75.597038,"pbRate":1.932372,"volumeRatio":0.776814,"committee":0.333333,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.000408,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.007341,"floatMarketCap":63739739963.22,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.05,"latestTime":"09:29 EDT","volume":2820,"amount":104796.1491,"timestamp":1791898198080,"change":0.15000000000000568,"changeRate":0.004048582995951571},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.05,"latestTime":"19:59 EDT","volume":12009,"amount":445134.0075,"timestamp":1791849572142,"change":0.05000000000000426,"changeRate":0.001349527665317254},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.04999923706055,"latestTime":"20261013 04:00 EDT","volume":1100,"amount":40774,"timestamp":1791878401992,"change":0.060001373291015625,"changeRate":0.0016194702976133173},"impliedVol":0.3451,"impliedVolPercentile":0.5219},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.007381,"change":-0.135,"latestPrice":18.155,"close":18.155,"volume":7766268,"market":"US","high":18.5,"low":17.89,"preClose":18.29,"open":18.47,"turnoverRate":0.010347,"peRate":4.588938,"amplitude":0.033352,"marketValue":13626676561.74,"askSize":602,"bidSize":1812,"askPrice":18.16,"bidPrice":18.15,"week52High":24.52,"week52Low":17.7601,"changeRate5Day":-0.014387,"changeRate20Day":-0.152032,"changeRate60Day":-0.20022,"changeRateWTD":-0.007923,"changeRateMTD":-0.038909,"changeRateQTD":-0.038909,"changeRateYTD":-0.188059,"amount":140184582.8993,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.210974,"pbRate":0.901063,"volumeRatio":0.572842,"committee":0.501243,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.000275,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.157031,"floatMarketCap":13626676561.740002,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":18.47,"preClose":18.29,"latestTime":"09:29 EDT","volume":16378,"amount":302566.43499,"timestamp":1791898197079,"change":0.17999999999999972,"changeRate":0.009841443411700368},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"19:54 EDT","volume":62685,"amount":1146570.1715,"timestamp":1791849264696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.360000610351562,"preClose":18.290000915527344,"latestTime":"20261013 04:00 EDT","volume":65,"amount":1190,"timestamp":1791878401875,"change":0.06999969482421875,"changeRate":0.00382721111647361},"impliedVol":0.3166,"impliedVolPercentile":0.9163},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.007407,"change":-0.49,"latestPrice":65.66,"close":65.66,"volume":12477498,"market":"US","high":65.715,"low":65.24,"preClose":66.15,"open":65.25,"turnoverRate":0.026842,"peRate":8.965203,"amplitude":0.007181,"marketValue":30522050868.68,"askSize":5014,"bidSize":11216,"askPrice":65.66,"bidPrice":65.65,"week52High":71.57,"week52Low":52.38,"changeRate5Day":-0.038231,"changeRate20Day":-0.001521,"changeRate60Day":0.03304,"changeRateWTD":-0.017066,"changeRateMTD":-0.016919,"changeRateQTD":-0.016919,"changeRateYTD":0.200146,"amount":817871568.447556,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.965203,"pbRate":1.00987,"volumeRatio":0.748102,"committee":0.382132,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016925,"floatMarketCap":30522050868.68,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":65.28,"preClose":66.15,"latestTime":"09:29 EDT","volume":24006,"amount":1567620.36714,"timestamp":1791898199999,"change":-0.8700000000000045,"changeRate":-0.013151927437641792},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.15,"latestTime":"19:45 EDT","volume":176737,"amount":11690825.9618,"timestamp":1791848734537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.3499984741211,"preClose":66.1500015258789,"latestTime":"20261013 04:00 EDT","volume":7184,"amount":467601,"timestamp":1791878401887,"change":-0.8000030517578125,"changeRate":-0.012093772234379147},"impliedVol":0.2318,"impliedVolPercentile":0.3187},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.007658,"change":-0.66,"latestPrice":85.53,"close":85.53,"volume":3957247,"market":"US","high":85.87,"low":83.745,"preClose":86.19,"open":84.65,"turnoverRate":0.001616,"peRate":42.793736,"amplitude":0.024655,"marketValue":210443904161.7,"askSize":100,"bidSize":25,"askPrice":85.53,"bidPrice":85.52,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.034868,"changeRate20Day":0.101481,"changeRate60Day":0.136536,"changeRateWTD":-0.019601,"changeRateMTD":0.014591,"changeRateQTD":0.014591,"changeRateYTD":0.265798,"amount":335732941.753723,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":51.215569,"pbRate":13.584388,"volumeRatio":0.438459,"committee":-0.6,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000818,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005846,"floatMarketCap":209481726557.94,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.19,"latestTime":"09:29 EDT","volume":18008,"amount":1530345.86156,"timestamp":1791898186175,"change":-1.1899999999999977,"changeRate":-0.013806706114398395},"postHourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":86.19,"latestTime":"19:59 EDT","volume":854642,"amount":73661210.6742,"timestamp":1791849573839,"change":-0.269999999999996,"changeRate":-0.0031326139923424532},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":86.19000244140625,"latestTime":"20261013 04:00 EDT","volume":3206,"amount":274428,"timestamp":1791878401952,"change":-0.9900054931640625,"changeRate":-0.011486314713090869},"impliedVol":0.4762,"impliedVolPercentile":0.498},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.007782,"change":-4.42,"latestPrice":563.59,"close":563.59,"volume":252271,"market":"US","high":571.475,"low":558.87,"preClose":568.01,"open":568.925,"turnoverRate":0.003772,"peRate":30.865653,"amplitude":0.022192,"marketValue":41209816899.54,"askSize":45,"bidSize":128,"askPrice":563.9,"bidPrice":563.59,"week52High":644.77,"week52Low":501.08,"changeRate5Day":0.015624,"changeRate20Day":0.03487,"changeRate60Day":-0.098415,"changeRateWTD":-0.002707,"changeRateMTD":0.046282,"changeRateQTD":0.046282,"changeRateYTD":-0.017674,"amount":142074103.111511,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":35.861858,"pbRate":-15.322483,"volumeRatio":0.64529,"committee":0.479769,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.000435,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014106,"floatMarketCap":37696669053.51,"shortable":3,"shares":73120206,"floatShares":66886689,"preHourTrading":{"tag":"盘前","latestPrice":573,"preClose":568.01,"latestTime":"09:16 EDT","volume":344,"amount":196548.8376,"timestamp":1791897390040,"change":4.990000000000009,"changeRate":0.008785056601116194},"postHourTrading":{"tag":"盘后","latestPrice":568.01,"preClose":568.01,"latestTime":"19:36 EDT","volume":17461,"amount":9917966.3322,"timestamp":1791848181855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":568.010009765625,"preClose":568.010009765625,"latestTime":"20261013 04:00 EDT","volume":14,"amount":7946,"timestamp":1791878401724,"change":0,"changeRate":0},"impliedVol":0.3628,"impliedVolPercentile":0.8645},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.007822,"change":-8.7601,"latestPrice":1111.1799,"close":1111.1799,"volume":196971,"market":"US","high":1114.2,"low":1091.16,"preClose":1119.94,"open":1113.01,"turnoverRate":0.003605,"peRate":33.723889,"amplitude":0.020573,"marketValue":61422135742.35,"askSize":5,"bidSize":7,"askPrice":1111.18,"bidPrice":1110.04,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.007115,"changeRate20Day":0.024129,"changeRate60Day":-0.077652,"changeRateWTD":0.002879,"changeRateMTD":0.026399,"changeRateQTD":0.026399,"changeRateYTD":-0.164432,"amount":217157858.581421,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.65738,"pbRate":-6.261814,"volumeRatio":0.636096,"committee":0.166667,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60706629225.8616,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1125,"preClose":1119.94,"latestTime":"09:29 EDT","volume":79,"amount":88903.6612,"timestamp":1791898160082,"change":5.059999999999945,"changeRate":0.004518099183884802},"postHourTrading":{"tag":"盘后","latestPrice":1106.886,"preClose":1119.94,"latestTime":"19:45 EDT","volume":13733,"amount":15379789.494,"timestamp":1791848722807,"change":-13.054000000000087,"changeRate":-0.011655981570441351},"overnightTrading":{"tag":"夜盘","latestPrice":1129.4300537109375,"preClose":1119.93994140625,"latestTime":"20261013 04:00 EDT","volume":3,"amount":3369,"timestamp":1791878401920,"change":9.4901123046875,"changeRate":0.008473768952977303},"impliedVol":0.3618,"impliedVolPercentile":0.8566},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.007876,"change":-0.9,"latestPrice":113.37,"close":113.37,"volume":4099633,"market":"US","high":113.43,"low":112.4,"preClose":114.27,"open":112.53,"turnoverRate":0.037542,"peRate":19.049856,"amplitude":0.009014,"marketValue":12380004000,"askSize":218,"bidSize":150,"askPrice":113.37,"bidPrice":113.36,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.036051,"changeRate20Day":0.062811,"changeRate60Day":0.181676,"changeRateWTD":-0.008223,"changeRateMTD":0.004163,"changeRateQTD":0.004163,"changeRateYTD":0.784511,"amount":463687565.452187,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.049856,"pbRate":1.407711,"volumeRatio":1.00225,"committee":-0.358974,"roa":0.010163,"roe":0.417422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.02484,"floatMarketCap":12380004000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":112.6,"preClose":114.27,"latestTime":"09:29 EDT","volume":14864,"amount":1678688.43328,"timestamp":1791898174728,"change":-1.6700000000000017,"changeRate":-0.014614509495055586},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.27,"latestTime":"19:54 EDT","volume":10503,"amount":1200054.7895,"timestamp":1791849294020,"change":-0.269999999999996,"changeRate":-0.002362824888422123},"overnightTrading":{"tag":"夜盘","latestPrice":112.51000213623047,"preClose":114.2699966430664,"latestTime":"20261013 04:00 EDT","volume":9217,"amount":1042337,"timestamp":1791878401933,"change":-1.7599945068359375,"changeRate":-0.015402070171870695},"impliedVol":0.3362,"impliedVolPercentile":0.6056},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.007925,"change":-1.14,"latestPrice":142.7,"close":142.7,"volume":1477098,"market":"US","high":145.21,"low":142.3101,"preClose":143.84,"open":145.21,"turnoverRate":0.000798,"peRate":21.573051,"amplitude":0.020161,"marketValue":272271599857.3,"askSize":131,"bidSize":1,"askPrice":142.7,"bidPrice":142.68,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.013566,"changeRate20Day":0.029433,"changeRate60Day":-0.045868,"changeRateWTD":-0.007304,"changeRateMTD":0.000912,"changeRateQTD":0.000912,"changeRateYTD":0.035033,"amount":211527348.481384,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.958042,"pbRate":6.554128,"volumeRatio":1.024471,"committee":-0.984848,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.00028,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032699,"floatMarketCap":264137699999.99997,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":145.18,"preClose":143.84,"latestTime":"09:29 EDT","volume":66908,"amount":9738981.2824,"timestamp":1791898199999,"change":1.3400000000000034,"changeRate":0.009315906562847632},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:58 EDT","volume":3159,"amount":454339.2384,"timestamp":1791849487305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.08999633789062,"preClose":143.83999633789062,"latestTime":"20261013 04:00 EDT","volume":1320,"amount":192437,"timestamp":1791878401932,"change":2.25,"changeRate":0.015642380820940695},"impliedVol":0.2749,"impliedVolPercentile":0.7052},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.007977,"change":-0.97,"latestPrice":120.63,"close":120.63,"volume":543402,"market":"US","high":121.7562,"low":119.315,"preClose":121.6,"open":120.99,"turnoverRate":0.004347,"peRate":11.263674,"amplitude":0.020076,"marketValue":15173500763.58,"askSize":114,"bidSize":4,"askPrice":120.67,"bidPrice":120.62,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.033765,"changeRate20Day":-0.06662,"changeRate60Day":0.127172,"changeRateWTD":-0.008629,"changeRateMTD":-0.00985,"changeRateQTD":-0.00985,"changeRateYTD":-0.331319,"amount":65435530.887817,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":10.828546,"pbRate":2.871594,"volumeRatio":0.496211,"committee":-0.932203,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.001159,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.01401,"floatMarketCap":15078750000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":122.11,"preClose":121.6,"latestTime":"09:12 EDT","volume":1155,"amount":139912.09155,"timestamp":1791897143323,"change":0.5100000000000051,"changeRate":0.004194078947368464},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.6,"latestTime":"19:30 EDT","volume":19918,"amount":2421704.6335,"timestamp":1791847807160,"change":0.4000000000000057,"changeRate":0.0032894736842105734},"overnightTrading":{"tag":"夜盘","latestPrice":121.69999694824219,"preClose":121.5999984741211,"latestTime":"20261013 04:00 EDT","volume":9,"amount":1095,"timestamp":1791878401564,"change":0.09999847412109375,"changeRate":0.0008223558830255694},"impliedVol":0.4202,"impliedVolPercentile":0.8884},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.008098,"change":-0.355,"latestPrice":43.485,"close":43.485,"volume":9430223,"market":"US","high":44.1522,"low":42.455,"preClose":43.84,"open":43.95,"turnoverRate":0.006518,"peRate":17.619365,"amplitude":0.038714,"marketValue":63019744807.5,"askSize":2107,"bidSize":10,"askPrice":43.49,"bidPrice":43.48,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.030694,"changeRate20Day":-0.008776,"changeRate60Day":-0.006511,"changeRateWTD":0.017669,"changeRateMTD":-0.00378,"changeRateQTD":-0.00378,"changeRateYTD":-0.543943,"amount":407352725.091698,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.414948,"pbRate":2.527868,"volumeRatio":0.672073,"committee":-0.990553,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001951,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62913682544.31,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.84,"latestTime":"09:29 EDT","volume":39130,"amount":1737648.49258,"timestamp":1791898199083,"change":0.1599999999999966,"changeRate":0.003649635036496272},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.84,"latestTime":"19:59 EDT","volume":805253,"amount":35301008.6996,"timestamp":1791849591716,"change":-0.010000000000005116,"changeRate":-0.00022810218978113858},"overnightTrading":{"tag":"夜盘","latestPrice":44.029998779296875,"preClose":43.84000015258789,"latestTime":"20261013 04:00 EDT","volume":5335,"amount":234610,"timestamp":1791878401955,"change":0.18999862670898438,"changeRate":0.00433391026568618},"impliedVol":0.5218,"impliedVolPercentile":0.9402}]}}}