US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,042.41

+0.80730.04%

Number of Gainers:565

Number of Losers:435

Number of Flat:18

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:3.38B

Turnover:433.72B

Market Cap:97.54T

Float Cap:91.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huntington Bancshares US HBAN	15.275	-0.81%	-0.1250	11.98M	182.60M	30.99B
Iron Mountain US IRM	114.16	-0.82%	-0.9400	520.81K	59.33M	33.96B
Palantir Technologies Inc. US PLTR	207.29	-0.82%	-1.7100	13.53M	2.82B	496.91B
Edwards Lifesciences US EW	85.68	-0.82%	-0.7100	1.50M	128.88M	49.40B
Palo Alto Networks US PANW	400.4901	-0.83%	-3.3399	2.20M	882.20M	326.80B
Kimberly-Clark US KMB	97.945	-0.84%	-0.8250	4.78M	467.33M	32.51B
Kenvue Inc US KVUE	17.68	-0.84%	-0.1500	21.35M	376.67M	33.88B
VanEck Semiconductor ETF US SMH	586	-0.84%	-4.9900	6.76M	3.93B	70.73B
Martin Marietta Materials US MLM	473.1325	-0.85%	-4.0475	462.31K	219.56M	33.60B
Vertiv Holdings LLC US VRT	237.31	-0.86%	-2.0500	3.39M	793.76M	91.36B
Proshares Ultra QQQ ETF US QLD	96.245	-0.86%	-0.8350	2.28M	219.20M	15.16B
Zebra US ZBRA	384.78	-0.86%	-3.3400	283.49K	108.98M	18.20B
iShares MSCI USA Value Factor ETF US VLUE	196.15	-0.86%	-1.7100	285.10K	55.81M	9.24B
Campbell Soup US CPB	18.915	-0.86%	-0.1650	3.87M	73.25M	5.64B
Monster Beverage US MNST	43.375	-0.88%	-0.3850	3.78M	164.62M	84.97B
Rockwell Automation US ROK	430.15	-0.88%	-3.8200	448.35K	192.77M	47.86B
Sprott Uranium Miners ETF US URNM	44.76	-0.89%	-0.4000	896.16K	39.97M	1.75B
U.S. Global Jets ETF US JETS	26.7801	-0.89%	-0.2399	3.12M	83.32M	777.96M
Photronics US PLAB	28.98	-0.89%	-0.2600	282.82K	8.16M	1.71B
Bank of America US BAC	54.0935	-0.89%	-0.4865	28.85M	1.56B	379.63B

1 ...40 41 42 43 44 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2042.396,"timestamp":1791919226304,"preClose":2041.5887,"halted":0,"volume":3379383605,"delay":0,"changeRate":0.000395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.807251,"latestTime":"10-13 15:20:26 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":433721722300.2725,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.005668,"increases":565,"decrements":436,"flats":11,"marketCap":97540612673641.75,"floatMarketCap":91299910622302.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2042.4058,"volume":3379598243,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.005668,"peRate":25.422423,"marketCap":97540612673641.75,"floatMarketCap":91299910622302.5,"timestamp":1791919227953,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":565,"down":435,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.008117,"change":-0.125,"latestPrice":15.275,"close":15.275,"volume":11975632,"market":"US","high":15.54,"low":15.125,"preClose":15.4,"open":15.49,"turnoverRate":0.005964,"peRate":11.917273,"amplitude":0.026948,"marketValue":30992975000,"askSize":9551,"bidSize":6995,"askPrice":15.28,"bidPrice":15.27,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.003588,"changeRate20Day":-0.08806,"changeRate60Day":-0.154208,"changeRateWTD":-0.002937,"changeRateMTD":0.000983,"changeRateQTD":0.000983,"changeRateYTD":-0.119597,"amount":182604975.252045,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.989209,"pbRate":1.042026,"volumeRatio":0.560716,"committee":-0.149182,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000655,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040589,"floatMarketCap":30674283296.15,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":15.5261,"preClose":15.4,"latestTime":"09:23 EDT","volume":3550,"amount":54938.9125,"timestamp":1791897839792,"change":0.1260999999999992,"changeRate":0.008188311688311637},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.4,"latestTime":"19:55 EDT","volume":319610,"amount":4921995.9238,"timestamp":1791849355072,"change":0.03999999999999915,"changeRate":0.002597402597402542},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.399999618530273,"latestTime":"20261013 04:00 EDT","volume":12,"amount":186,"timestamp":1791878401992,"change":0.10000038146972656,"changeRate":0.006493531425117677},"impliedVol":0.3556,"impliedVolPercentile":0.7928},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.008167,"change":-0.94,"latestPrice":114.16,"close":114.16,"volume":520808,"market":"US","high":115.285,"low":112.64,"preClose":115.1,"open":115.285,"turnoverRate":0.001751,"peRate":81.376966,"amplitude":0.02298,"marketValue":33960181748.72,"askSize":100,"bidSize":16,"askPrice":114.21,"bidPrice":114.11,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.020086,"changeRate20Day":0.018922,"changeRate60Day":-0.081059,"changeRateWTD":-0.003057,"changeRateMTD":0.028932,"changeRateQTD":0.028932,"changeRateYTD":0.376251,"amount":59325098.143066,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":233.231863,"pbRate":-26.512336,"volumeRatio":0.450414,"committee":-0.724138,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.029581,"floatMarketCap":33960181748.719997,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":115.1,"latestTime":"09:29 EDT","volume":492,"amount":56924.1171,"timestamp":1791898185126,"change":0.9000000000000057,"changeRate":0.0078192875760209},"postHourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":115.1,"latestTime":"19:39 EDT","volume":65772,"amount":7570384.082,"timestamp":1791848364550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.0999984741211,"preClose":115.0999984741211,"latestTime":"20261013 04:00 EDT","volume":4,"amount":460,"timestamp":1791878401972,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.5378},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.008182,"change":-1.71,"latestPrice":207.29,"close":207.29,"volume":13526548,"market":"US","high":210.8799,"low":205.97,"preClose":209,"open":207.9,"turnoverRate":0.006411,"peRate":177.287004,"amplitude":0.023492,"marketValue":496906697124.61,"askSize":343,"bidSize":120,"askPrice":207.41,"bidPrice":207.3,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.079242,"changeRate20Day":0.201263,"changeRate60Day":0.537189,"changeRateWTD":-0.008419,"changeRateMTD":0.108206,"changeRateQTD":0.108206,"changeRateYTD":0.166188,"amount":2819470189.365173,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":329.031746,"pbRate":50.838637,"volumeRatio":0.547814,"committee":-0.029126,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.00255,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437381900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":208.15,"preClose":209,"latestTime":"09:29 EDT","volume":227731,"amount":47347007.93291,"timestamp":1791898199999,"change":-0.8499999999999943,"changeRate":-0.004066985645932987},"postHourTrading":{"tag":"盘后","latestPrice":208.5199,"preClose":209,"latestTime":"19:59 EDT","volume":1230040,"amount":257015304.974718,"timestamp":1791849592895,"change":-0.4800999999999931,"changeRate":-0.0022971291866028375},"overnightTrading":{"tag":"夜盘","latestPrice":208.67999267578125,"preClose":209,"latestTime":"20261013 04:00 EDT","volume":90715,"amount":18817838,"timestamp":1791878401997,"change":-0.32000732421875,"changeRate":-0.0015311355225777511},"impliedVol":0.6206,"impliedVolPercentile":0.6135},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.008219,"change":-0.71,"latestPrice":85.68,"close":85.68,"volume":1504070,"market":"US","high":86.77,"low":85.24,"preClose":86.39,"open":86.74,"turnoverRate":0.002616,"peRate":49.840468,"amplitude":0.01771,"marketValue":49398092256.24,"askSize":20,"bidSize":25,"askPrice":85.7,"bidPrice":85.67,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.009251,"changeRate20Day":-0.0007,"changeRate60Day":0.008,"changeRateWTD":0.005516,"changeRateMTD":-0.007414,"changeRateQTD":-0.007414,"changeRateYTD":0.005044,"amount":128878999.787521,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.746258,"pbRate":4.652297,"volumeRatio":0.405069,"committee":0.111111,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.002561,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49268561574.96001,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":86.39,"preClose":86.39,"latestTime":"08:50 EDT","volume":153,"amount":13280.41989,"timestamp":1791895802351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"19:59 EDT","volume":286278,"amount":24731465.02,"timestamp":1791849594591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.8499984741211,"preClose":86.38999938964844,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1645,"timestamp":1791878401971,"change":0.45999908447265625,"changeRate":0.005324679797691664},"impliedVol":0.4321,"impliedVolPercentile":0.9323},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.008271,"change":-3.3399,"latestPrice":400.4901,"close":400.4901,"volume":2195216,"market":"US","high":407.8044,"low":396.04,"preClose":403.83,"open":399,"turnoverRate":0.002714,"peRate":1001.225235,"amplitude":0.029132,"marketValue":326799921600,"askSize":90,"bidSize":11,"askPrice":400.82,"bidPrice":400.6,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.046248,"changeRate20Day":0.067717,"changeRate60Day":0.148655,"changeRateWTD":-0.043674,"changeRateMTD":0.008004,"changeRateQTD":0.008004,"changeRateYTD":1.174213,"amount":882199951.270996,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1001.22525,"pbRate":11.887092,"volumeRatio":0.544418,"committee":-0.782178,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323968734933.6195,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":398.97,"preClose":403.83,"latestTime":"09:29 EDT","volume":33287,"amount":13354916.49379,"timestamp":1791898196486,"change":-4.859999999999957,"changeRate":-0.012034767104969807},"postHourTrading":{"tag":"盘后","latestPrice":403.845,"preClose":403.83,"latestTime":"19:59 EDT","volume":237415,"amount":95878781.2267,"timestamp":1791849578338,"change":0.015000000000043201,"changeRate":0.000037144342916680785},"overnightTrading":{"tag":"夜盘","latestPrice":402.3699951171875,"preClose":403.8299865722656,"latestTime":"20261013 04:00 EDT","volume":7770,"amount":3126383,"timestamp":1791878401995,"change":-1.459991455078125,"changeRate":-0.0036153616710602014},"impliedVol":0.5605,"impliedVolPercentile":0.7211},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.008353,"change":-0.825,"latestPrice":97.945,"close":97.945,"volume":4783368,"market":"US","high":99.81,"low":96.89,"preClose":98.77,"open":99.69,"turnoverRate":0.014472,"peRate":16.713077,"amplitude":0.029564,"marketValue":32507271246.62,"askSize":21,"bidSize":7,"askPrice":97.96,"bidPrice":97.95,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.012142,"changeRate20Day":-0.007398,"changeRate60Day":-0.097115,"changeRateWTD":0.003638,"changeRateMTD":0.005286,"changeRateQTD":0.005286,"changeRateYTD":-0.02919,"amount":467327265.737366,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.082923,"pbRate":18.575584,"volumeRatio":1.237481,"committee":0.045455,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051866,"floatMarketCap":32372485997.879997,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":99.8321,"preClose":98.77,"latestTime":"09:24 EDT","volume":387488,"amount":38632815.541888,"timestamp":1791897861747,"change":1.062100000000001,"changeRate":0.010753265161486291},"postHourTrading":{"tag":"盘后","latestPrice":98.9999,"preClose":98.77,"latestTime":"19:56 EDT","volume":28119,"amount":2776950.723,"timestamp":1791849415321,"change":0.22990000000000066,"changeRate":0.0023276298471195775},"overnightTrading":{"tag":"夜盘","latestPrice":99.20999908447266,"preClose":98.7699966430664,"latestTime":"20261013 04:00 EDT","volume":159,"amount":15761,"timestamp":1791878401948,"change":0.44000244140625,"changeRate":0.004454818835281776},"impliedVol":0.2809,"impliedVolPercentile":0.5657},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.008413,"change":-0.15,"latestPrice":17.68,"close":17.68,"volume":21347518,"market":"US","high":17.93,"low":17.54,"preClose":17.83,"open":17.91,"turnoverRate":0.011281,"peRate":20.800074,"amplitude":0.021873,"marketValue":33875085989.68,"askSize":15204,"bidSize":5372,"askPrice":17.69,"bidPrice":17.68,"week52High":20.13,"week52Low":14.02,"changeRate5Day":0.005117,"changeRate20Day":-0.013393,"changeRate60Day":-0.070452,"changeRateWTD":-0.00113,"changeRateMTD":0.001133,"changeRateQTD":0.001133,"changeRateYTD":0.024928,"amount":376667722.086964,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.263158,"pbRate":3.209996,"volumeRatio":1.251333,"committee":-0.507137,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046929,"floatMarketCap":33457831059.12,"shortable":3,"shares":1916011651,"floatShares":1892411259,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.83,"latestTime":"09:17 EDT","volume":2627927,"amount":46856314.203561,"timestamp":1791897428793,"change":0.120000000000001,"changeRate":0.006730229949523331},"postHourTrading":{"tag":"盘后","latestPrice":17.5511,"preClose":17.83,"latestTime":"19:57 EDT","volume":155901,"amount":2779622.0666,"timestamp":1791849424993,"change":-0.2788999999999966,"changeRate":-0.01564217610768349},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.829999923706055,"latestTime":"20261013 04:00 EDT","volume":154,"amount":2752,"timestamp":1791878401974,"change":0.049999237060546875,"changeRate":0.0028042197013175467},"impliedVol":0.3303,"impliedVolPercentile":0.6335},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.008443,"change":-4.99,"latestPrice":586,"close":586,"volume":6755425,"market":"US","high":587.07,"low":574.75,"preClose":590.99,"open":578.0099,"turnoverRate":0.055972,"peRate":0,"amplitude":0.020846,"marketValue":70725438164,"askSize":9,"bidSize":60,"askPrice":586.03,"bidPrice":585.94,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.073518,"changeRate20Day":0.080961,"changeRate60Day":0.048619,"changeRateWTD":-0.028724,"changeRateMTD":-0.037767,"changeRateQTD":-0.037767,"changeRateYTD":0.62719,"amount":3929908707.579041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065127,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1229,"divideRate":0.001916,"floatMarketCap":70725438164,"shortable":3,"shares":120691874,"floatShares":120691874,"preHourTrading":{"tag":"盘前","latestPrice":578.01,"preClose":590.99,"latestTime":"09:29 EDT","volume":109763,"amount":63707198.17418,"timestamp":1791898199999,"change":-12.980000000000018,"changeRate":-0.021963146584544607},"postHourTrading":{"tag":"盘后","latestPrice":586.5,"preClose":590.99,"latestTime":"19:59 EDT","volume":597815,"amount":353092178.5081,"timestamp":1791849572691,"change":-4.490000000000009,"changeRate":-0.00759742127616374},"overnightTrading":{"tag":"夜盘","latestPrice":581.1099853515625,"preClose":590.989990234375,"latestTime":"20261013 04:00 EDT","volume":55921,"amount":32537625,"timestamp":1791878401997,"change":-9.8800048828125,"changeRate":-0.01671771949791279},"impliedVol":0.3781,"impliedVolPercentile":0.2072},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.008482,"change":-4.0475,"latestPrice":473.1325,"close":473.1325,"volume":462306,"market":"US","high":482.325,"low":471.88,"preClose":477.18,"open":477,"turnoverRate":0.007757,"peRate":11.632316,"amplitude":0.021889,"marketValue":33601586270.5,"askSize":21,"bidSize":1,"askPrice":473.38,"bidPrice":472.89,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.032469,"changeRate20Day":-0.06645,"changeRate60Day":-0.145384,"changeRateWTD":-0.010907,"changeRateMTD":-0.013917,"changeRateQTD":-0.013917,"changeRateYTD":-0.240143,"amount":219560403.345886,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.212566,"pbRate":2.910236,"volumeRatio":0.89135,"committee":-0.909091,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.007017,"floatMarketCap":28198102745.579998,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":476.94,"preClose":477.18,"latestTime":"09:25 EDT","volume":109,"amount":52613.3517,"timestamp":1791897907258,"change":-0.2400000000000091,"changeRate":-0.0005029548598013519},"postHourTrading":{"tag":"盘后","latestPrice":477.18,"preClose":477.18,"latestTime":"19:45 EDT","volume":34729,"amount":16571834.79,"timestamp":1791848750955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":477.17999267578125,"preClose":477.17999267578125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3434,"impliedVolPercentile":0.8845},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.008565,"change":-2.05,"latestPrice":237.31,"close":237.31,"volume":3385927,"market":"US","high":237.78,"low":230.6918,"preClose":239.36,"open":234.25,"turnoverRate":0.008812,"peRate":53.707276,"amplitude":0.029613,"marketValue":91361543334.63,"askSize":1,"bidSize":40,"askPrice":237.34,"bidPrice":237.26,"week52High":379.935,"week52Low":147.82,"changeRate5Day":-0.062535,"changeRate20Day":0.011508,"changeRate60Day":-0.186375,"changeRateWTD":-0.022531,"changeRateMTD":-0.016576,"changeRateQTD":-0.016576,"changeRateYTD":0.464786,"amount":793758140.282455,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":69.592375,"pbRate":19.203284,"volumeRatio":0.833623,"committee":0.95122,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001053,"floatMarketCap":91183668573.37,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":239.36,"latestTime":"09:29 EDT","volume":29066,"amount":6826820.94328,"timestamp":1791898193097,"change":-5.360000000000014,"changeRate":-0.0223930481283423},"postHourTrading":{"tag":"盘后","latestPrice":237.62,"preClose":239.36,"latestTime":"19:59 EDT","volume":54050,"amount":12918304.832,"timestamp":1791849594074,"change":-1.740000000000009,"changeRate":-0.007269385026738006},"overnightTrading":{"tag":"夜盘","latestPrice":234.77000427246094,"preClose":239.36000061035156,"latestTime":"20261013 04:00 EDT","volume":16604,"amount":3915214,"timestamp":1791878401993,"change":-4.589996337890625,"changeRate":-0.019176121015150607},"impliedVol":0.6426,"impliedVolPercentile":0.502},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.008601,"change":-0.835,"latestPrice":96.245,"close":96.245,"volume":2283125,"market":"US","high":96.57,"low":95.2,"preClose":97.08,"open":95.331,"turnoverRate":0.014496,"peRate":46.938568,"amplitude":0.014112,"marketValue":15158587500,"askSize":1775,"bidSize":870,"askPrice":96.25,"bidPrice":96.24,"week52High":101.62,"week52Low":56.595,"changeRate5Day":-0.044904,"changeRate20Day":0.106773,"changeRate60Day":0.118738,"changeRateWTD":-0.022099,"changeRateMTD":0.006221,"changeRateQTD":0.006221,"changeRateYTD":0.366922,"amount":219203167.085648,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746142,"committee":-0.342155,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1262,"divideRate":0.001311,"floatMarketCap":15158587500,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":97.08,"latestTime":"09:29 EDT","volume":128831,"amount":12332597.922464,"timestamp":1791898199999,"change":-1.730000000000004,"changeRate":-0.017820354346930408},"postHourTrading":{"tag":"盘后","latestPrice":96.52,"preClose":97.08,"latestTime":"19:59 EDT","volume":164656,"amount":15963208.0962,"timestamp":1791849598137,"change":-0.5600000000000023,"changeRate":-0.005768438401318523},"overnightTrading":{"tag":"夜盘","latestPrice":95.9000015258789,"preClose":97.08000183105469,"latestTime":"20261013 04:00 EDT","volume":172750,"amount":16553358,"timestamp":1791878401981,"change":-1.1800003051757812,"changeRate":-0.012154926688498617},"impliedVol":0.3888,"impliedVolPercentile":0.2032},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.008606,"change":-3.34,"latestPrice":384.78,"close":384.78,"volume":283489,"market":"US","high":389.52,"low":379.87,"preClose":388.12,"open":387.85,"turnoverRate":0.006053,"peRate":35.582224,"amplitude":0.024863,"marketValue":18204195754.8,"askSize":8,"bidSize":3,"askPrice":385.01,"bidPrice":384.7,"week52High":390.801,"week52Low":199.05,"changeRate5Day":-0.002592,"changeRate20Day":0.122691,"changeRate60Day":0.453701,"changeRateWTD":-0.006199,"changeRateMTD":0.030725,"changeRateQTD":0.030725,"changeRateYTD":0.584631,"amount":108977547.476959,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.039126,"pbRate":5.29962,"volumeRatio":0.652944,"committee":-0.142857,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.000013,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18021367922.579998,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":388.1,"preClose":388.12,"latestTime":"09:25 EDT","volume":101,"amount":39159.21803,"timestamp":1791897900064,"change":-0.01999999999998181,"changeRate":-0.00005153045449856181},"postHourTrading":{"tag":"盘后","latestPrice":384.4326,"preClose":388.12,"latestTime":"19:44 EDT","volume":58614,"amount":22743357.52,"timestamp":1791848650440,"change":-3.687400000000025,"changeRate":-0.009500669895908547},"overnightTrading":{"tag":"夜盘","latestPrice":387.260009765625,"preClose":388.1199951171875,"latestTime":"20261013 04:00 EDT","volume":23,"amount":8860,"timestamp":1791878401911,"change":-0.8599853515625,"changeRate":-0.00221577182928398},"impliedVol":0.5061,"impliedVolPercentile":0.6175},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.008642,"change":-1.71,"latestPrice":196.15,"close":196.15,"volume":285103,"market":"US","high":196.8,"low":195.32,"preClose":197.86,"open":195.36,"turnoverRate":0.006053,"peRate":0,"amplitude":0.00748,"marketValue":9238665000,"askSize":48,"bidSize":228,"askPrice":196.16,"bidPrice":196.13,"week52High":206.57,"week52Low":122.6643,"changeRate5Day":-0.020328,"changeRate20Day":-0.016447,"changeRate60Day":0.037995,"changeRateWTD":-0.016866,"changeRateMTD":-0.009343,"changeRateQTD":-0.009343,"changeRateYTD":0.434579,"amount":55809238.52449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814854,"committee":0.690323,"roa":0,"roe":0,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0866,"divideRate":0.015736,"floatMarketCap":9238665000,"shortable":3,"shares":47100000,"floatShares":47100000,"preHourTrading":{"tag":"盘前","latestPrice":196.4,"preClose":197.86,"latestTime":"09:23 EDT","volume":27,"amount":5337.1251,"timestamp":1791897797279,"change":-1.460000000000008,"changeRate":-0.007378954816536985},"postHourTrading":{"tag":"盘后","latestPrice":197.522,"preClose":197.86,"latestTime":"19:57 EDT","volume":360,"amount":71147.847,"timestamp":1791849448202,"change":-0.3380000000000223,"changeRate":-0.00170827858081483},"overnightTrading":{"tag":"夜盘","latestPrice":197.00999450683594,"preClose":197.86000061035156,"latestTime":"20261013 04:00 EDT","volume":102,"amount":20086,"timestamp":1791878401727,"change":-0.850006103515625,"changeRate":-0.004295997679639928},"impliedVol":0.2256,"impliedVolPercentile":0.7251},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.008648,"change":-0.165,"latestPrice":18.915,"close":18.915,"volume":3866236,"market":"US","high":19.41,"low":18.79,"preClose":19.08,"open":19.3,"turnoverRate":0.020032,"peRate":14.402288,"amplitude":0.032495,"marketValue":5639209244.175,"askSize":2418,"bidSize":588,"askPrice":18.92,"bidPrice":18.91,"week52High":32.04,"week52Low":18.6,"changeRate5Day":-0.004474,"changeRate20Day":-0.114466,"changeRate60Day":-0.14373,"changeRateWTD":-0.015357,"changeRateMTD":-0.046142,"changeRateQTD":-0.046142,"changeRateYTD":-0.321313,"amount":73251613.885658,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":14.402288,"pbRate":1.46473,"volumeRatio":0.425281,"committee":-0.608782,"roa":0.049395,"roe":0.100496,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5606,"divideRate":0.082506,"floatMarketCap":3650595000,"shortable":3,"shares":298134245,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.08,"latestTime":"09:29 EDT","volume":3732,"amount":71850.87114,"timestamp":1791898199999,"change":0.240000000000002,"changeRate":0.012578616352201363},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.08,"latestTime":"19:59 EDT","volume":90991,"amount":1736084.4,"timestamp":1791849572172,"change":0.060000000000002274,"changeRate":0.003144654088050434},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.079999923706055,"latestTime":"20261013 04:00 EDT","volume":32,"amount":611,"timestamp":1791878401972,"change":0.020000457763671875,"changeRate":0.0010482420253483434},"impliedVol":0.3194,"impliedVolPercentile":0.1912},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.008798,"change":-0.385,"latestPrice":43.375,"close":43.375,"volume":3775943,"market":"US","high":44.22,"low":43.37,"preClose":43.76,"open":44.22,"turnoverRate":0.002083,"peRate":40.159433,"amplitude":0.019424,"marketValue":84973871825,"askSize":658,"bidSize":682,"askPrice":43.38,"bidPrice":43.37,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.00289,"changeRate20Day":-0.02812,"changeRate60Day":-0.091147,"changeRateWTD":-0.006072,"changeRateMTD":0.042167,"changeRateQTD":0.042167,"changeRateYTD":0.131473,"amount":164623834.978252,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.716495,"pbRate":9.074384,"volumeRatio":0.526786,"committee":0.01791,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78638875000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"preHourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":43.76,"latestTime":"09:29 EDT","volume":44347,"amount":1941252.939602,"timestamp":1791898191074,"change":0.17999999999999972,"changeRate":0.00411334552102376},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.76,"latestTime":"19:56 EDT","volume":614492,"amount":26890309.5299,"timestamp":1791849410797,"change":0.07000000000000028,"changeRate":0.0015996343692870267},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.7599983215332,"latestTime":"20261013 04:00 EDT","volume":259,"amount":11360,"timestamp":1791878401971,"change":0.1100006103515625,"changeRate":0.002513725195858473},"impliedVol":0.36,"impliedVolPercentile":0.7888},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.008802,"change":-3.82,"latestPrice":430.15,"close":430.15,"volume":448351,"market":"US","high":435.845,"low":426.17,"preClose":433.97,"open":433.99,"turnoverRate":0.004029,"peRate":40.30932,"amplitude":0.022294,"marketValue":47864490882.95,"askSize":10,"bidSize":3,"askPrice":430.55,"bidPrice":430.14,"week52High":497.36,"week52Low":335.17,"changeRate5Day":-0.04568,"changeRate20Day":0.031535,"changeRate60Day":-0.062262,"changeRateWTD":-0.00564,"changeRateMTD":-0.011899,"changeRateQTD":-0.011899,"changeRateYTD":0.105585,"amount":192773416.289063,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.91454,"pbRate":13.699053,"volumeRatio":0.62229,"committee":-0.666667,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.01267,"floatMarketCap":47864490882.95,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":433.43,"preClose":433.97,"latestTime":"09:23 EDT","volume":10626,"amount":4611137.61108,"timestamp":1791897792895,"change":-0.5400000000000205,"changeRate":-0.0012443256446298602},"postHourTrading":{"tag":"盘后","latestPrice":433.97,"preClose":433.97,"latestTime":"19:37 EDT","volume":98097,"amount":42569716.6765,"timestamp":1791848258308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":431.9100036621094,"preClose":433.9700012207031,"latestTime":"20261013 04:00 EDT","volume":20,"amount":8638,"timestamp":1791878401934,"change":-2.05999755859375,"changeRate":-0.004746866264486567},"impliedVol":0.4137,"impliedVolPercentile":0.761},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.008857,"change":-0.4,"latestPrice":44.76,"close":44.76,"volume":896157,"market":"US","high":45.1452,"low":44.17,"preClose":45.16,"open":45,"turnoverRate":0.022917,"peRate":0,"amplitude":0.021594,"marketValue":1750339800,"askSize":400,"bidSize":100,"askPrice":44.83,"bidPrice":44.72,"week52High":84.95,"week52Low":44.17,"changeRate5Day":-0.110139,"changeRate20Day":-0.111905,"changeRate60Day":-0.072332,"changeRateWTD":-0.037419,"changeRateMTD":-0.05689,"changeRateQTD":-0.05689,"changeRateYTD":-0.184551,"amount":39972347.582726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7437,"divideRate":0.038957,"floatMarketCap":1750339800,"shortable":3,"shares":39105000,"floatShares":39105000,"preHourTrading":{"tag":"盘前","latestPrice":45.4299,"preClose":45.16,"latestTime":"09:06 EDT","volume":3055,"amount":138268.84175,"timestamp":1791896790897,"change":0.2699000000000069,"changeRate":0.005976527900797319},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.16,"latestTime":"19:57 EDT","volume":9044,"amount":408288.0896,"timestamp":1791849454947,"change":-0.1599999999999966,"changeRate":-0.0035429583702390743},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":45.15999984741211,"latestTime":"20261013 04:00 EDT","volume":4697,"amount":211956,"timestamp":1791878401997,"change":-0.25,"changeRate":-0.005535872472203434},"impliedVol":0.416,"impliedVolPercentile":0.008},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.008879,"change":-0.2399,"latestPrice":26.7801,"close":26.7801,"volume":3121681,"market":"US","high":27.215,"low":26.55,"preClose":27.02,"open":27.06,"turnoverRate":0.107459,"peRate":0,"amplitude":0.024611,"marketValue":777961905,"askSize":1523,"bidSize":6152,"askPrice":26.79,"bidPrice":26.78,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.046972,"changeRate20Day":-0.039451,"changeRate60Day":-0.124261,"changeRateWTD":-0.024404,"changeRateMTD":-0.051024,"changeRateQTD":-0.051024,"changeRateYTD":-0.045953,"amount":83318786.934347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993683,"committee":0.603127,"roa":0,"roe":0,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2324,"divideRate":0.008678,"floatMarketCap":777961905,"shortable":3,"shares":29050000,"floatShares":29050000,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.02,"latestTime":"07:58 EDT","volume":20,"amount":544,"timestamp":1791892717903,"change":0.17999999999999972,"changeRate":0.006661732050333076},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.02,"latestTime":"19:58 EDT","volume":32091,"amount":867391.0772,"timestamp":1791849508904,"change":0.010000000000001563,"changeRate":0.0003700962250185627},"overnightTrading":{"tag":"夜盘","latestPrice":27.020000457763672,"preClose":27.020000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.2072},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.008892,"change":-0.26,"latestPrice":28.98,"close":28.98,"volume":282820,"market":"US","high":29.085,"low":28.51,"preClose":29.24,"open":28.5695,"turnoverRate":0.004973,"peRate":10.249515,"amplitude":0.019665,"marketValue":1708846098.12,"askSize":451,"bidSize":226,"askPrice":29,"bidPrice":28.96,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.059701,"changeRate20Day":0.063096,"changeRate60Day":0.001382,"changeRateWTD":-0.021607,"changeRateMTD":-0.05848,"changeRateQTD":-0.05848,"changeRateYTD":-0.094375,"amount":8155410.052185,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.663626,"pbRate":1.334313,"volumeRatio":0.525752,"committee":-0.332349,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647986504.22,"shortable":3,"shares":58966394,"floatShares":56866339,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":29.24,"latestTime":"09:29 EDT","volume":3629,"amount":104450.034047,"timestamp":1791898199999,"change":-0.509999999999998,"changeRate":-0.017441860465116213},"postHourTrading":{"tag":"盘后","latestPrice":29.348,"preClose":29.24,"latestTime":"19:55 EDT","volume":73634,"amount":2153078.782,"timestamp":1791849312131,"change":0.10800000000000054,"changeRate":0.003693570451436407},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":29.239999771118164,"latestTime":"20261013 04:00 EDT","volume":372,"amount":10702,"timestamp":1791878401975,"change":-0.45999908447265625,"changeRate":-0.015731842957366255},"impliedVol":0.3607,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.008914,"change":-0.4865,"latestPrice":54.0935,"close":54.0935,"volume":28852027,"market":"US","high":54.8499,"low":53.64,"preClose":54.58,"open":54.55,"turnoverRate":0.004128,"peRate":12.506476,"amplitude":0.022167,"marketValue":379628183000,"askSize":1079,"bidSize":1103,"askPrice":54.1,"bidPrice":54.09,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.000065,"changeRate20Day":-0.091171,"changeRate60Day":-0.104709,"changeRateWTD":-0.00417,"changeRateMTD":-0.006182,"changeRateQTD":-0.006182,"changeRateYTD":-0.016482,"amount":1562684440.829483,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.197769,"pbRate":1.374976,"volumeRatio":0.949191,"committee":0.16335,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000397,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.02071,"floatMarketCap":378113565000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.44,"preClose":54.58,"latestTime":"09:29 EDT","volume":312948,"amount":17086729.21848,"timestamp":1791898168091,"change":-0.14000000000000057,"changeRate":-0.0025650421399780244},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.58,"latestTime":"19:58 EDT","volume":1103879,"amount":60253576.6559,"timestamp":1791849537754,"change":0.0799999999999983,"changeRate":0.001465738365701691},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.58000183105469,"latestTime":"20261013 04:00 EDT","volume":17153,"amount":940170,"timestamp":1791878401963,"change":0.37999725341796875,"changeRate":0.00696220668138123},"impliedVol":0.2819,"impliedVolPercentile":0.3028}]}}}