US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,038.55

-3.0209-0.15%

Number of Gainers:444

Number of Losers:560

Number of Flat:14

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:2.70B

Turnover:354.54B

Market Cap:97.36T

Float Cap:91.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AstraZeneca PLC US AZN	156.29	-1.29%	-2.0400	1.63M	257.55M	242.41B
e.l.f. Beauty Inc. US ELF	108.515	-1.30%	-1.4250	359.28K	38.91M	6.40B
Medpace US MEDP	611.985	-1.30%	-8.0650	66.03K	40.52M	17.08B
Estee Lauder US EL	98.73	-1.31%	-1.3100	809.44K	79.86M	35.77B
Fastenal US FAST	50.81	-1.32%	-0.6800	4.44M	227.17M	58.33B
DoorDash, Inc. US DASH	191.64	-1.34%	-2.6000	1.05M	201.02M	83.25B
Vanguard Health Care ETF US VHT	316.32	-1.36%	-4.3500	90.67K	28.78M	19.13B
Health Care Select Sector SPDR Fund US XLV	169.65	-1.36%	-2.3400	4.85M	825.81M	44.01B
Carrier Global Corporation US CARR	54.665	-1.36%	-0.7550	1.89M	103.02M	45.06B
M&T Bank US MTB	216.885	-1.37%	-3.0050	248.80K	54.19M	31.43B
KeyCorp US KEY	19.8145	-1.37%	-0.2755	9.03M	179.54M	21.24B
Huntington Bancshares US HBAN	15.1877	-1.38%	-0.2123	9.28M	141.61M	30.82B
U.S. Global Jets ETF US JETS	26.6458	-1.38%	-0.3742	2.23M	59.40M	774.06M
Amgen US AMGN	411.76	-1.39%	-5.8100	735.97K	306.11M	221.72B
Honeywell US HON	206.72	-1.39%	-2.9200	544.72K	112.74M	65.62B
Affirm Holdings, Inc. US AFRM	77.525	-1.41%	-1.1050	1.38M	108.02M	26.16B
Coupang, Inc. US CPNG	15.065	-1.41%	-0.2150	5.03M	76.09M	27.04B
BlackRock US BLK	1068.63	-1.41%	-15.2900	274.73K	295.08M	165.64B
iShares Semiconductor ETF US SOXX	537.11	-1.42%	-7.7400	5.40M	2.89B	44.04B
Photronics US PLAB	28.82	-1.44%	-0.4200	212.32K	6.11M	1.70B

1 ...42 43 44 45 46 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2038.5679,"timestamp":1791914010382,"preClose":2041.5887,"halted":0,"volume":2701298283,"delay":0,"changeRate":-0.00148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.020874,"latestTime":"10-13 13:53:30 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":354538371485.83496,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.00453,"increases":442,"decrements":562,"flats":8,"marketCap":97356299354625.75,"floatMarketCap":91125962946937.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2038.5461,"volume":2701533027,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.004531,"peRate":25.422423,"marketCap":97357034167041.75,"floatMarketCap":91126455348985.25,"timestamp":1791914012459,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":444,"down":560,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.012884,"change":-2.04,"latestPrice":156.29,"close":156.29,"volume":1627708,"market":"US","high":160.83,"low":156.29,"preClose":158.33,"open":160.76,"turnoverRate":0.001086,"peRate":23.396797,"amplitude":0.028674,"marketValue":242405790000,"askSize":124,"bidSize":300,"askPrice":156.36,"bidPrice":156.29,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.014627,"changeRate20Day":-0.034353,"changeRate60Day":-0.050024,"changeRateWTD":-0.018279,"changeRateMTD":-0.03208,"changeRateQTD":-0.03208,"changeRateYTD":-0.149951,"amount":257553297.870361,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":23.897554,"pbRate":4.81968,"volumeRatio":0.926572,"committee":0.405152,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.001964,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1666,"divideRate":0.020261,"floatMarketCap":234268181836.72998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":160.76,"preClose":158.33,"latestTime":"09:29 EDT","volume":56530,"amount":9124824.9986,"timestamp":1791898199999,"change":2.4299999999999784,"changeRate":0.01534769153034787},"postHourTrading":{"tag":"盘后","latestPrice":158.33,"preClose":158.33,"latestTime":"19:51 EDT","volume":529429,"amount":83824499.0946,"timestamp":1791849110135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.41000366210938,"preClose":158.3300018310547,"latestTime":"20261013 04:00 EDT","volume":5573,"amount":895665,"timestamp":1791878401955,"change":4.0800018310546875,"changeRate":0.025768974823913885},"impliedVol":0.3419,"impliedVolPercentile":0.9602},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.012962,"change":-1.425,"latestPrice":108.515,"close":108.515,"volume":359280,"market":"US","high":109.9999,"low":106.88,"preClose":109.94,"open":109.09,"turnoverRate":0.0063,"peRate":109.073676,"amplitude":0.028378,"marketValue":6395553004.115,"askSize":246,"bidSize":72,"askPrice":108.53,"bidPrice":108.4,"week52High":141.5,"week52Low":48.82,"changeRate5Day":0.055696,"changeRate20Day":0.13664,"changeRate60Day":0.362398,"changeRateWTD":-0.006546,"changeRateMTD":0.074725,"changeRateQTD":0.074725,"changeRateYTD":0.427078,"amount":38910691.18103,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":246.625,"pbRate":5.471476,"volumeRatio":0.501029,"committee":-0.54717,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6188475131.795,"shortable":3,"shares":58937041,"floatShares":57028753,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.94,"latestTime":"09:29 EDT","volume":1418,"amount":155659.14914,"timestamp":1791898182989,"change":-1.2800000000000011,"changeRate":-0.011642714207749693},"postHourTrading":{"tag":"盘后","latestPrice":109.77,"preClose":109.94,"latestTime":"19:56 EDT","volume":12227,"amount":1344080.0146,"timestamp":1791849375459,"change":-0.1700000000000017,"changeRate":-0.0015462979807167702},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":109.94000244140625,"latestTime":"20261013 04:00 EDT","volume":45,"amount":4934,"timestamp":1791878401973,"change":0,"changeRate":0},"impliedVol":0.7081,"impliedVolPercentile":0.6255},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.013007,"change":-8.065,"latestPrice":611.985,"close":611.985,"volume":66027,"market":"US","high":620.06,"low":609.605,"preClose":620.05,"open":620.05,"turnoverRate":0.002924,"peRate":35.877688,"amplitude":0.016862,"marketValue":17080868541,"askSize":20,"bidSize":4,"askPrice":612.99,"bidPrice":611.98,"week52High":677.9,"week52Low":373,"changeRate5Day":0.015069,"changeRate20Day":-0.013691,"changeRate60Day":0.159216,"changeRateWTD":-0.000106,"changeRateMTD":-0.019538,"changeRateQTD":-0.019538,"changeRateYTD":0.08962,"amount":40522422.992981,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.051374,"pbRate":39.369449,"volumeRatio":0.494749,"committee":-0.666667,"roa":0.20096,"roe":1.621544,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13820828729.895,"shortable":3,"shares":27910600,"floatShares":22583607,"preHourTrading":{"tag":"盘前","latestPrice":630.16,"preClose":620.05,"latestTime":"09:28 EDT","volume":5,"amount":3134.82025,"timestamp":1791898080048,"change":10.110000000000014,"changeRate":0.016305136682525628},"postHourTrading":{"tag":"盘后","latestPrice":617,"preClose":620.05,"latestTime":"19:30 EDT","volume":20978,"amount":13006140.13,"timestamp":1791847803072,"change":-3.0499999999999545,"changeRate":-0.004918958148536335},"overnightTrading":{"tag":"夜盘","latestPrice":620.0499877929688,"preClose":620.0499877929688,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.632,"impliedVolPercentile":0.8924},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.013095,"change":-1.31,"latestPrice":98.73,"close":98.73,"volume":809436,"market":"US","high":100.88,"low":97.92,"preClose":100.04,"open":100.29,"turnoverRate":0.00329,"peRate":197.46,"amplitude":0.029588,"marketValue":35772127575.75,"askSize":100,"bidSize":100,"askPrice":98.75,"bidPrice":98.7,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.057519,"changeRate20Day":0.025766,"changeRate60Day":0.180416,"changeRateWTD":0.006935,"changeRateMTD":0.064245,"changeRateQTD":0.064245,"changeRateYTD":-0.0572,"amount":79863818.847931,"eps":0.5,"lyrEps":0.5,"lyrPeRate":197.46,"pbRate":9.398877,"volumeRatio":0.429956,"committee":0,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00187,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01418,"floatMarketCap":24287580000,"shortable":3,"shares":362322775,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":100.06,"preClose":100.04,"latestTime":"09:23 EDT","volume":539,"amount":54036.127684,"timestamp":1791897810908,"change":0.01999999999999602,"changeRate":0.00019992003198716533},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.04,"latestTime":"19:57 EDT","volume":54903,"amount":5492245.7942,"timestamp":1791849461803,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.04000091552734,"latestTime":"20261013 04:00 EDT","volume":161,"amount":16136,"timestamp":1791878401931,"change":0.45999908447265625,"changeRate":0.004598151542012423},"impliedVol":0.5339,"impliedVolPercentile":0.7012},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.013206,"change":-0.68,"latestPrice":50.81,"close":50.81,"volume":4440652,"market":"US","high":52,"low":50.68,"preClose":51.49,"open":52,"turnoverRate":0.003881,"peRate":43.427573,"amplitude":0.025636,"marketValue":58331694984.01,"askSize":93,"bidSize":391,"askPrice":50.82,"bidPrice":50.81,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0,"changeRate20Day":0.028334,"changeRate60Day":0.135165,"changeRateWTD":0.001182,"changeRateMTD":0.025843,"changeRateQTD":0.025843,"changeRateYTD":0.266135,"amount":227165172.744293,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.614679,"pbRate":14.336339,"volumeRatio":1.11204,"committee":0.615702,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000885,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018894,"floatMarketCap":58130102955.55,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":51.49,"latestTime":"09:29 EDT","volume":3356,"amount":174106.481096,"timestamp":1791898191098,"change":0.46999999999999886,"changeRate":0.00912798601670225},"postHourTrading":{"tag":"盘后","latestPrice":51.49,"preClose":51.49,"latestTime":"19:54 EDT","volume":391684,"amount":20167732.733,"timestamp":1791849240826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.68000030517578,"preClose":51.4900016784668,"latestTime":"20261013 04:00 EDT","volume":8,"amount":413,"timestamp":1791878401591,"change":0.18999862670898438,"changeRate":0.0036900101090585535},"impliedVol":0.3554,"impliedVolPercentile":0.7968},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.013386,"change":-2.6,"latestPrice":191.64,"close":191.64,"volume":1046718,"market":"US","high":196.58,"low":188.49,"preClose":194.24,"open":193.92,"turnoverRate":0.00274,"peRate":100.485599,"amplitude":0.04165,"marketValue":83253466097.28,"askSize":2,"bidSize":7,"askPrice":191.7,"bidPrice":191.58,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010226,"changeRate20Day":-0.03339,"changeRate60Day":0.013861,"changeRateWTD":-0.024733,"changeRateMTD":0.044075,"changeRateQTD":0.044075,"changeRateYTD":-0.153833,"amount":201020773.617554,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.971831,"pbRate":8.391641,"volumeRatio":0.61711,"committee":0.555556,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000652,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73206480000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":195.99,"preClose":194.24,"latestTime":"09:27 EDT","volume":799,"amount":155524.33527,"timestamp":1791898060038,"change":1.75,"changeRate":0.009009472817133444},"postHourTrading":{"tag":"盘后","latestPrice":193.1715,"preClose":194.24,"latestTime":"19:53 EDT","volume":46030,"amount":8940580.534,"timestamp":1791849193346,"change":-1.0685000000000002,"changeRate":-0.00550092668863262},"overnightTrading":{"tag":"夜盘","latestPrice":193.6199951171875,"preClose":194.24000549316406,"latestTime":"20261013 04:00 EDT","volume":513,"amount":99764,"timestamp":1791878401835,"change":-0.6200103759765625,"changeRate":-0.0031919808404164336},"impliedVol":0.5895,"impliedVolPercentile":0.6414},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.013565,"change":-4.35,"latestPrice":316.32,"close":316.32,"volume":90668,"market":"US","high":321.7438,"low":316.28,"preClose":320.67,"open":321.7438,"turnoverRate":0.001499,"peRate":34.340903,"amplitude":0.017039,"marketValue":19132839154.56,"askSize":110,"bidSize":1,"askPrice":316.31,"bidPrice":316.23,"week52High":330.75,"week52Low":263,"changeRate5Day":0.010995,"changeRate20Day":0.005595,"changeRate60Day":0.056196,"changeRateWTD":-0.008432,"changeRateMTD":0.000759,"changeRateQTD":0.000759,"changeRateYTD":0.098906,"amount":28775681.79187,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.620579,"pbRate":0.966448,"volumeRatio":0.490007,"committee":-0.981982,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6176,"divideRate":0.014598,"floatMarketCap":19132839154.56,"shortable":3,"shares":60485708,"floatShares":60485708,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":320.67,"latestTime":"09:29 EDT","volume":407,"amount":130976.5886,"timestamp":1791898185026,"change":1.329999999999984,"changeRate":0.004147566033617064},"postHourTrading":{"tag":"盘后","latestPrice":320.67,"preClose":320.67,"latestTime":"19:30 EDT","volume":747,"amount":239452.34,"timestamp":1791847803783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.69000244140625,"preClose":320.6700134277344,"latestTime":"20261013 04:00 EDT","volume":2,"amount":641,"timestamp":1791878401957,"change":0.019989013671875,"changeRate":0.00006233515088675321},"impliedVol":0.1672,"impliedVolPercentile":0.5936},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.013605,"change":-2.34,"latestPrice":169.65,"close":169.65,"volume":4846447,"market":"US","high":172.768,"low":169.48,"preClose":171.99,"open":172.7,"turnoverRate":0.018682,"peRate":0,"amplitude":0.019117,"marketValue":44009809716.6,"askSize":200,"bidSize":770,"askPrice":169.66,"bidPrice":169.63,"week52High":176.595,"week52Low":141.05,"changeRate5Day":0.015321,"changeRate20Day":0.011869,"changeRate60Day":0.065306,"changeRateWTD":-0.006791,"changeRateMTD":0.007303,"changeRateQTD":0.007303,"changeRateYTD":0.09593,"amount":825813093.455017,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.27918,"volumeRatio":0.889946,"committee":0.587629,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5455,"divideRate":0.015004,"floatMarketCap":44009809716.6,"shortable":3,"shares":259415324,"floatShares":259415324,"preHourTrading":{"tag":"盘前","latestPrice":172.62,"preClose":171.99,"latestTime":"09:29 EDT","volume":14862,"amount":2573621.03256,"timestamp":1791898199999,"change":0.6299999999999955,"changeRate":0.0036630036630036365},"postHourTrading":{"tag":"盘后","latestPrice":172.285,"preClose":171.99,"latestTime":"19:54 EDT","volume":50227,"amount":8637542.4668,"timestamp":1791849269724,"change":0.2949999999999875,"changeRate":0.001715216000930214},"overnightTrading":{"tag":"夜盘","latestPrice":173.00999450683594,"preClose":171.99000549316406,"latestTime":"20261013 04:00 EDT","volume":2725,"amount":471473,"timestamp":1791878401960,"change":1.019989013671875,"changeRate":0.005930513292020423},"impliedVol":0.1935,"impliedVolPercentile":0.6335},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.013623,"change":-0.755,"latestPrice":54.665,"close":54.665,"volume":1886237,"market":"US","high":55.49,"low":54.15,"preClose":55.42,"open":55.2,"turnoverRate":0.002405,"peRate":37.856151,"amplitude":0.024179,"marketValue":45061729240.905,"askSize":225,"bidSize":20,"askPrice":54.68,"bidPrice":54.66,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.025579,"changeRate20Day":-0.015754,"changeRate60Day":-0.183861,"changeRateWTD":-0.016109,"changeRateMTD":-0.003555,"changeRateQTD":-0.003555,"changeRateYTD":0.034538,"amount":103024075.516651,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.715098,"pbRate":3.427529,"volumeRatio":0.703051,"committee":-0.836735,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001644,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017287,"floatMarketCap":42881059190.775,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":55.42,"latestTime":"09:26 EDT","volume":618,"amount":34328.37663,"timestamp":1791897984539,"change":-0.30000000000000426,"changeRate":-0.005413208228076584},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:50 EDT","volume":52950,"amount":2934466.2213,"timestamp":1791849052780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55.41999816894531,"latestTime":"20261013 04:00 EDT","volume":214,"amount":11878,"timestamp":1791878401825,"change":0.04000091552734375,"changeRate":0.0007217776407246135},"impliedVol":0.407,"impliedVolPercentile":0.5737},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.013666,"change":-3.005,"latestPrice":216.885,"close":216.885,"volume":248795,"market":"US","high":222.04,"low":216.44,"preClose":219.89,"open":221.405,"turnoverRate":0.001736,"peRate":11.481472,"amplitude":0.025467,"marketValue":31433793705,"askSize":119,"bidSize":15,"askPrice":216.96,"bidPrice":216.79,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.00848,"changeRate20Day":-0.078536,"changeRate60Day":-0.130512,"changeRateWTD":-0.002782,"changeRateMTD":-0.003286,"changeRateQTD":-0.003286,"changeRateYTD":0.076459,"amount":54190706.493225,"eps":18.889999,"lyrEps":17,"lyrPeRate":12.757941,"pbRate":1.232118,"volumeRatio":0.36633,"committee":-0.776119,"roa":0.014079,"roe":0.107417,"changeRate5Min":-0.001082,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0027,"divideRate":0.027677,"floatMarketCap":31075070469.585,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":221.14,"preClose":219.89,"latestTime":"09:15 EDT","volume":1199,"amount":264507.10957,"timestamp":1791897303928,"change":1.25,"changeRate":0.005684660512074219},"postHourTrading":{"tag":"盘后","latestPrice":219.89,"preClose":219.89,"latestTime":"19:31 EDT","volume":12242,"amount":2692438.9,"timestamp":1791847871824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.88999938964844,"preClose":219.88999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2973,"impliedVolPercentile":0.6215},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.013713,"change":-0.2755,"latestPrice":19.8145,"close":19.8145,"volume":9030555,"market":"US","high":20.3,"low":19.755,"preClose":20.09,"open":20.28,"turnoverRate":0.008424,"peRate":11.587427,"amplitude":0.027128,"marketValue":21241837507.5,"askSize":1372,"bidSize":1015,"askPrice":19.82,"bidPrice":19.81,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.016162,"changeRate20Day":-0.086889,"changeRate60Day":-0.150322,"changeRateWTD":-0.007787,"changeRateMTD":-0.01273,"changeRateQTD":-0.01273,"changeRateYTD":-0.039995,"amount":179542962.24515,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.028124,"pbRate":1.227994,"volumeRatio":0.86177,"committee":-0.14956,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000782,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.041384,"floatMarketCap":21241144000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":20.2645,"preClose":20.09,"latestTime":"09:06 EDT","volume":62308,"amount":1251840.121896,"timestamp":1791896780917,"change":0.17450000000000188,"changeRate":0.008685913389746235},"postHourTrading":{"tag":"盘后","latestPrice":20.188,"preClose":20.09,"latestTime":"19:45 EDT","volume":190357,"amount":3824313.0836,"timestamp":1791848723412,"change":0.09799999999999898,"changeRate":0.004878048780487754},"overnightTrading":{"tag":"夜盘","latestPrice":20.09000015258789,"preClose":20.09000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.6016},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.013786,"change":-0.2123,"latestPrice":15.1877,"close":15.1877,"volume":9284335,"market":"US","high":15.54,"low":15.125,"preClose":15.4,"open":15.49,"turnoverRate":0.004623,"peRate":11.849163,"amplitude":0.026948,"marketValue":30815843300,"askSize":6857,"bidSize":12687,"askPrice":15.19,"bidPrice":15.18,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.009282,"changeRate20Day":-0.093272,"changeRate60Day":-0.159042,"changeRateWTD":-0.008636,"changeRateMTD":-0.004738,"changeRateQTD":-0.004738,"changeRateYTD":-0.124628,"amount":141606296.398582,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.926403,"pbRate":1.03607,"volumeRatio":0.577961,"committee":0.298301,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.001138,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040823,"floatMarketCap":30498972989.6522,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":15.5261,"preClose":15.4,"latestTime":"09:23 EDT","volume":3550,"amount":54938.9125,"timestamp":1791897839792,"change":0.1260999999999992,"changeRate":0.008188311688311637},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.4,"latestTime":"19:55 EDT","volume":319610,"amount":4921995.9238,"timestamp":1791849355072,"change":0.03999999999999915,"changeRate":0.002597402597402542},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.399999618530273,"latestTime":"20261013 04:00 EDT","volume":12,"amount":186,"timestamp":1791878401992,"change":0.10000038146972656,"changeRate":0.006493531425117677},"impliedVol":0.3591,"impliedVolPercentile":0.8088},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.013849,"change":-0.3742,"latestPrice":26.6458,"close":26.6458,"volume":2227945,"market":"US","high":27.215,"low":26.55,"preClose":27.02,"open":27.06,"turnoverRate":0.076693,"peRate":0,"amplitude":0.024611,"marketValue":774060490,"askSize":800,"bidSize":820,"askPrice":26.65,"bidPrice":26.64,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.051751,"changeRate20Day":-0.044268,"changeRate60Day":-0.128653,"changeRateWTD":-0.029297,"changeRateMTD":-0.055783,"changeRateQTD":-0.055783,"changeRateYTD":-0.050737,"amount":59403158.090553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942903,"committee":0.012346,"roa":0,"roe":0,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2324,"divideRate":0.008722,"floatMarketCap":774060490,"shortable":3,"shares":29050000,"floatShares":29050000,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.02,"latestTime":"07:58 EDT","volume":20,"amount":544,"timestamp":1791892717903,"change":0.17999999999999972,"changeRate":0.006661732050333076},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.02,"latestTime":"19:58 EDT","volume":32091,"amount":867391.0772,"timestamp":1791849508904,"change":0.010000000000001563,"changeRate":0.0003700962250185627},"overnightTrading":{"tag":"夜盘","latestPrice":27.020000457763672,"preClose":27.020000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.2151},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.013914,"change":-5.81,"latestPrice":411.76,"close":411.76,"volume":735972,"market":"US","high":420.35,"low":411.64,"preClose":417.57,"open":420.35,"turnoverRate":0.001371,"peRate":25.575155,"amplitude":0.020859,"marketValue":221724801090.96,"askSize":16,"bidSize":15,"askPrice":411.7,"bidPrice":411.5,"week52High":447.03,"week52Low":288,"changeRate5Day":0.022752,"changeRate20Day":0.096127,"changeRate60Day":0.130681,"changeRateWTD":-0.007496,"changeRateMTD":-0.023131,"changeRateQTD":-0.023131,"changeRateYTD":0.258012,"amount":306107056.328247,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.936051,"pbRate":18.970294,"volumeRatio":0.497534,"committee":-0.032258,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002054,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.0238,"floatMarketCap":221112907613.52,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":419.41,"preClose":417.57,"latestTime":"09:29 EDT","volume":3942,"amount":1658666.50992,"timestamp":1791898199984,"change":1.8400000000000318,"changeRate":0.00440644682328719},"postHourTrading":{"tag":"盘后","latestPrice":417.57,"preClose":417.57,"latestTime":"19:59 EDT","volume":301544,"amount":125915605.439,"timestamp":1791849542023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.2099914550781,"preClose":417.57000732421875,"latestTime":"20261013 04:00 EDT","volume":1281,"amount":538778,"timestamp":1791878401974,"change":4.639984130859375,"changeRate":0.011111871182014033},"impliedVol":0.3383,"impliedVolPercentile":0.8247},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013929,"change":-2.92,"latestPrice":206.72,"close":206.72,"volume":544718,"market":"US","high":210.9,"low":205.22,"preClose":209.64,"open":210.23,"turnoverRate":0.001816,"peRate":8.033086,"amplitude":0.027094,"marketValue":65621941818.88,"askSize":288,"bidSize":25,"askPrice":206.77,"bidPrice":206.67,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.028891,"changeRate20Day":0.016123,"changeRate60Day":-0.086038,"changeRateWTD":-0.004862,"changeRateMTD":-0.020006,"changeRateQTD":-0.020006,"changeRateYTD":0.059614,"amount":112743518.390656,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.043478,"pbRate":3.540052,"volumeRatio":0.380037,"committee":-0.840256,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.001256,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045472,"floatMarketCap":62016000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":210.05,"preClose":209.64,"latestTime":"09:21 EDT","volume":2000,"amount":421629.76,"timestamp":1791897719942,"change":0.410000000000025,"changeRate":0.001955733638618704},"postHourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.64,"latestTime":"19:58 EDT","volume":87481,"amount":18339724.1696,"timestamp":1791849502372,"change":0.05000000000001137,"changeRate":0.0002385041022706133},"overnightTrading":{"tag":"夜盘","latestPrice":210.41000366210938,"preClose":209.63999938964844,"latestTime":"20261013 04:00 EDT","volume":485,"amount":102124,"timestamp":1791878401972,"change":0.7700042724609375,"changeRate":0.003672983565649441},"impliedVol":0.3451,"impliedVolPercentile":0.892},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.014053,"change":-1.105,"latestPrice":77.525,"close":77.525,"volume":1381020,"market":"US","high":79.43,"low":77.44,"preClose":78.63,"open":78.54,"turnoverRate":0.004863,"peRate":14.014115,"amplitude":0.025308,"marketValue":26158582871.4,"askSize":10,"bidSize":3,"askPrice":77.54,"bidPrice":77.51,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.035323,"changeRate20Day":0.075392,"changeRate60Day":0.029275,"changeRateWTD":-0.039343,"changeRateMTD":0.119818,"changeRateQTD":0.119818,"changeRateYTD":0.041583,"amount":108016642.824097,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.014114,"pbRate":4.770135,"volumeRatio":0.518575,"committee":-0.538462,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.002701,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22017100000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":78.16,"preClose":78.63,"latestTime":"09:29 EDT","volume":4560,"amount":359252.076,"timestamp":1791898170085,"change":-0.46999999999999886,"changeRate":-0.005977362329899516},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.63,"latestTime":"19:58 EDT","volume":39974,"amount":3142318.3025,"timestamp":1791849486774,"change":-0.3299999999999983,"changeRate":-0.004196871423120925},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.62999725341797,"latestTime":"20261013 04:00 EDT","volume":447,"amount":35151,"timestamp":1791878401947,"change":0.2400054931640625,"changeRate":0.003052340093444804},"impliedVol":0.6805,"impliedVolPercentile":0.4861},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.014071,"change":-0.215,"latestPrice":15.065,"close":15.065,"volume":5026148,"market":"US","high":15.305,"low":14.93,"preClose":15.28,"open":15.115,"turnoverRate":0.003742,"peRate":0,"amplitude":0.024542,"marketValue":27042642188.065,"askSize":801,"bidSize":1021,"askPrice":15.07,"bidPrice":15.06,"week52High":32.35,"week52Low":13.35,"changeRate5Day":0.04473,"changeRate20Day":0.026226,"changeRate60Day":-0.083637,"changeRateWTD":-0.047724,"changeRateMTD":0.086157,"changeRateQTD":0.086157,"changeRateYTD":-0.361382,"amount":76089368.339668,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":136.954545,"pbRate":9.053446,"volumeRatio":0.391334,"committee":0.207715,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20232295000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.28,"latestTime":"09:29 EDT","volume":22020,"amount":335799.8253,"timestamp":1791898151882,"change":-0.14999999999999858,"changeRate":-0.009816753926701479},"postHourTrading":{"tag":"盘后","latestPrice":15.2318,"preClose":15.28,"latestTime":"19:51 EDT","volume":174354,"amount":2664064.6005,"timestamp":1791849084103,"change":-0.048199999999999577,"changeRate":-0.0031544502617800773},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.279999732971191,"latestTime":"20261013 04:00 EDT","volume":10491,"amount":159971,"timestamp":1791878401972,"change":-0.009999275207519531,"changeRate":-0.0006544028391533993},"impliedVol":0.5864,"impliedVolPercentile":0.757},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.014106,"change":-15.29,"latestPrice":1068.63,"close":1068.63,"volume":274732,"market":"US","high":1090.68,"low":1067.46,"preClose":1083.92,"open":1087.905,"turnoverRate":0.00186,"peRate":25.547511,"amplitude":0.021422,"marketValue":165637650000,"askSize":1,"bidSize":8,"askPrice":1068.84,"bidPrice":1068.15,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.009996,"changeRate20Day":0.009418,"changeRate60Day":0.013775,"changeRateWTD":-0.012713,"changeRateMTD":0.00977,"changeRateQTD":0.00977,"changeRateYTD":-0.001598,"amount":295083497.291016,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.264231,"pbRate":2.875005,"volumeRatio":0.981782,"committee":0.777778,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000486,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020475,"floatMarketCap":157880061956.49002,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1087,"preClose":1083.92,"latestTime":"09:27 EDT","volume":667,"amount":726358.8646,"timestamp":1791898067320,"change":3.0799999999999272,"changeRate":0.0028415381208944635},"postHourTrading":{"tag":"盘后","latestPrice":1084.49,"preClose":1083.92,"latestTime":"19:51 EDT","volume":12010,"amount":13017767.3757,"timestamp":1791849088074,"change":0.5699999999999363,"changeRate":0.0005258690678278252},"overnightTrading":{"tag":"夜盘","latestPrice":1085.9100341796875,"preClose":1083.9200439453125,"latestTime":"20261013 04:00 EDT","volume":83,"amount":90142,"timestamp":1791878401844,"change":1.989990234375,"changeRate":0.0018359197668600378},"impliedVol":0.3399,"impliedVolPercentile":0.7809},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.014206,"change":-7.74,"latestPrice":537.11,"close":537.11,"volume":5398042,"market":"US","high":542.18,"low":527.16,"preClose":544.85,"open":530.71,"turnoverRate":0.06583,"peRate":10.256915,"amplitude":0.027567,"marketValue":44043020000,"askSize":15,"bidSize":24,"askPrice":537.17,"bidPrice":537.06,"week52High":655.95,"week52Low":260.44,"changeRate5Day":-0.088795,"changeRate20Day":0.076696,"changeRate60Day":0.024745,"changeRateWTD":-0.039846,"changeRateMTD":-0.055448,"changeRateQTD":-0.055448,"changeRateYTD":0.78353,"amount":2891455069.151733,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.177027,"volumeRatio":1.246568,"committee":0.318182,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.002333,"floatMarketCap":44043020000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":531.04,"preClose":544.85,"latestTime":"09:29 EDT","volume":293799,"amount":157232939.6682,"timestamp":1791898199999,"change":-13.81000000000006,"changeRate":-0.02534642562173086},"postHourTrading":{"tag":"盘后","latestPrice":540.33,"preClose":544.85,"latestTime":"19:59 EDT","volume":936870,"amount":510203286.943202,"timestamp":1791849587060,"change":-4.519999999999982,"changeRate":-0.00829586124621452},"overnightTrading":{"tag":"夜盘","latestPrice":535.5399780273438,"preClose":544.8499755859375,"latestTime":"20261013 04:00 EDT","volume":125332,"amount":67199159,"timestamp":1791878401997,"change":-9.30999755859375,"changeRate":-0.017087268010944994},"impliedVol":0.4091,"impliedVolPercentile":0.3147},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.014364,"change":-0.42,"latestPrice":28.82,"close":28.82,"volume":212324,"market":"US","high":29.085,"low":28.51,"preClose":29.24,"open":28.5695,"turnoverRate":0.003734,"peRate":10.192926,"amplitude":0.019665,"marketValue":1699411475.08,"askSize":103,"bidSize":250,"askPrice":28.84,"bidPrice":28.79,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.064893,"changeRate20Day":0.057227,"changeRate60Day":-0.004147,"changeRateWTD":-0.027009,"changeRateMTD":-0.063678,"changeRateQTD":-0.063678,"changeRateYTD":-0.099375,"amount":6114546.310913,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.59371,"pbRate":1.326946,"volumeRatio":0.524775,"committee":0.416431,"roa":0.064995,"roe":0.137691,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638887889.98,"shortable":3,"shares":58966394,"floatShares":56866339,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":29.24,"latestTime":"09:29 EDT","volume":3629,"amount":104450.034047,"timestamp":1791898199999,"change":-0.509999999999998,"changeRate":-0.017441860465116213},"postHourTrading":{"tag":"盘后","latestPrice":29.348,"preClose":29.24,"latestTime":"19:55 EDT","volume":73634,"amount":2153078.782,"timestamp":1791849312131,"change":0.10800000000000054,"changeRate":0.003693570451436407},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":29.239999771118164,"latestTime":"20261013 04:00 EDT","volume":372,"amount":10702,"timestamp":1791878401975,"change":-0.45999908447265625,"changeRate":-0.015731842957366255},"impliedVol":0.3444,"impliedVolPercentile":0}]}}}