US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.81

-1.8225-0.09%

Number of Gainers:408

Number of Losers:587

Number of Flat:23

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:1.89B

Turnover:257.43B

Market Cap:97.42T

Float Cap:91.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	38.99	-2.48%	-0.9900	10.61M	413.04M	25.62B
General Mills US GIS	31.885	-2.49%	-0.8150	2.82M	90.35M	17.01B
Howmet Aerospace Inc. US HWM	215.28	-2.50%	-5.5300	1.13M	245.02M	85.85B
CRISPR Therapeutics AG US CRSP	50.25	-2.52%	-1.3000	536.24K	26.99M	4.86B
Beam Therapeutics, Inc. US BEAM	24.49	-2.55%	-0.6400	524.97K	12.88M	2.53B
VanEck Junior Gold Miners ETF US GDXJ	110.04	-2.55%	-2.8800	827.63K	91.80M	8.13B
Seagate Technology PLC US STX	733.725	-2.59%	-19.5250	3.87M	2.79B	166.56B
STMicroelectronics NV US STM	49.16	-2.61%	-1.3200	3.53M	173.84M	43.80B
CBRE Group Inc US CBRE	127.26	-2.64%	-3.4500	390.63K	50.27M	36.85B
Axcelis US ACLS	124.24	-2.66%	-3.3900	125.66K	15.60M	3.84B
ProShares UltraShort Bloomberg Natural Gas US KOLD	24.45	-2.67%	-0.6700	2.04M	50.18M	143.86M
Franklin Resources US BEN	30.96	-2.67%	-0.8500	1.21M	37.92M	15.73B
Lumentum US LITE	968.7	-2.68%	-26.7100	2.05M	1.99B	87.75B
T. Rowe Price US TROW	101.18	-2.70%	-2.8100	902.48K	92.04M	21.65B
SentinelOne, Inc US S	24.95	-2.77%	-0.7100	6.74M	167.98M	8.68B
MP Materials Corp. US MP	42.15	-2.79%	-1.2100	2.28M	96.70M	7.47B
RTX Corp US RTX	181.34	-2.85%	-5.3200	1.53M	278.34M	244.40B
Huntington Ingalls US HII	256.48	-2.86%	-7.5500	168.91K	43.61M	10.06B
Vertex Pharmaceuticals US VRTX	492.335	-2.89%	-14.6650	283.61K	141.08M	124.91B
GLOBALFOUNDRIES Inc. US GFS	46.94	-2.90%	-1.4000	1.65M	77.42M	26.15B

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.7662,"timestamp":1791907460519,"preClose":2041.5887,"halted":0,"volume":1893820471,"delay":0,"changeRate":-0.000893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.82251,"latestTime":"10-13 12:04:20 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":257434407964.16006,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.003176,"increases":402,"decrements":591,"flats":19,"marketCap":97416516810199.25,"floatMarketCap":91179450307977.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2039.808,"volume":1893356712,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.003175,"peRate":25.422423,"marketCap":97418404507863.25,"floatMarketCap":91181142783817.5,"timestamp":1791907457443,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":408,"down":587,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.024762,"change":-0.99,"latestPrice":38.99,"close":38.99,"volume":10606647,"market":"US","high":39.48,"low":38.49,"preClose":39.98,"open":38.655,"turnoverRate":0.018816,"peRate":11.960123,"amplitude":0.024762,"marketValue":25615080946,"askSize":201,"bidSize":275,"askPrice":38.99,"bidPrice":38.98,"week52High":56.6,"week52Low":19.48,"changeRate5Day":-0.102853,"changeRate20Day":0.093996,"changeRate60Day":0.636173,"changeRateWTD":-0.068451,"changeRateMTD":-0.050645,"changeRateQTD":-0.050645,"changeRateYTD":0.332081,"amount":413038842.228321,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.977148,"pbRate":2.498254,"volumeRatio":0.833882,"committee":-0.733688,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21978943338.100002,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":38.61,"preClose":39.98,"latestTime":"09:29 EDT","volume":428405,"amount":16640260.37899,"timestamp":1791898199999,"change":-1.3699999999999974,"changeRate":-0.034267133566783334},"postHourTrading":{"tag":"盘后","latestPrice":39.5876,"preClose":39.98,"latestTime":"19:59 EDT","volume":610836,"amount":24380344.7364,"timestamp":1791849598925,"change":-0.392399999999995,"changeRate":-0.009814907453726738},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":39.97999954223633,"latestTime":"20261013 04:00 EDT","volume":103350,"amount":4047922,"timestamp":1791878401992,"change":-1.0400009155273438,"changeRate":-0.026013029700729457},"impliedVol":0.883,"impliedVolPercentile":0.6135},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.024924,"change":-0.815,"latestPrice":31.885,"close":31.885,"volume":2815184,"market":"US","high":32.67,"low":31.815,"preClose":32.7,"open":32.315,"turnoverRate":0.00529,"peRate":0,"amplitude":0.026147,"marketValue":17013264652.685,"askSize":362,"bidSize":100,"askPrice":31.89,"bidPrice":31.88,"week52High":49.705,"week52Low":31.175,"changeRate5Day":-0.009167,"changeRate20Day":-0.128349,"changeRate60Day":-0.151543,"changeRateWTD":-0.012543,"changeRateMTD":-0.008551,"changeRateQTD":-0.008551,"changeRateYTD":-0.314301,"amount":90354708.518066,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.283537,"volumeRatio":0.671743,"committee":-0.5671,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.0765,"floatMarketCap":16969405081.51,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.09,"latestTime":"09:23 EDT","volume":15338,"amount":496634.746384,"timestamp":1791897802887,"change":0.36999999999999744,"changeRate":0.01153007167341843},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.7,"latestTime":"19:59 EDT","volume":164657,"amount":5384992.3658,"timestamp":1791849552279,"change":0.03999999999999915,"changeRate":0.0012232415902140412},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.70000076293945,"latestTime":"20261013 04:00 EDT","volume":2148,"amount":69319,"timestamp":1791878401963,"change":-0.40000152587890625,"changeRate":-0.012232462279702696},"impliedVol":0.3337,"impliedVolPercentile":0.5857},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.025044,"change":-5.53,"latestPrice":215.28,"close":215.28,"volume":1133264,"market":"US","high":220,"low":214.34,"preClose":220.81,"open":220,"turnoverRate":0.002862,"peRate":46.429294,"amplitude":0.025633,"marketValue":85853965176.72,"askSize":10,"bidSize":30,"askPrice":215.37,"bidPrice":215.22,"week52High":310,"week52Low":185.83,"changeRate5Day":-0.070466,"changeRate20Day":-0.041795,"changeRate60Day":-0.208471,"changeRateWTD":-0.044304,"changeRateMTD":-0.048192,"changeRateQTD":-0.048192,"changeRateYTD":0.050044,"amount":245019610.478027,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":58.026954,"pbRate":14.978012,"volumeRatio":1.157548,"committee":0.5,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.000558,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00223,"floatMarketCap":85257167037.12,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":220.02,"preClose":220.81,"latestTime":"09:27 EDT","volume":20228,"amount":4466665.23888,"timestamp":1791898034587,"change":-0.789999999999992,"changeRate":-0.0035777365155563244},"postHourTrading":{"tag":"盘后","latestPrice":220.94,"preClose":220.81,"latestTime":"19:57 EDT","volume":174918,"amount":38623789.2861,"timestamp":1791849420398,"change":0.12999999999999545,"changeRate":0.0005887414519269755},"overnightTrading":{"tag":"夜盘","latestPrice":221.9600067138672,"preClose":220.80999755859375,"latestTime":"20261013 04:00 EDT","volume":557,"amount":123109,"timestamp":1791878401925,"change":1.1500091552734375,"changeRate":0.005208138979161363},"impliedVol":0.421,"impliedVolPercentile":0.6853},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.025218,"change":-1.3,"latestPrice":50.25,"close":50.25,"volume":536239,"market":"US","high":51.1,"low":49.77,"preClose":51.55,"open":51.01,"turnoverRate":0.005756,"peRate":0,"amplitude":0.0258,"marketValue":4858803150,"askSize":207,"bidSize":132,"askPrice":50.31,"bidPrice":50.2,"week52High":75.06,"week52Low":44.12,"changeRate5Day":-0.069444,"changeRate20Day":-0.030484,"changeRate60Day":0.069376,"changeRateWTD":-0.058813,"changeRateMTD":-0.091649,"changeRateQTD":-0.091649,"changeRateYTD":-0.041762,"amount":26985444.62336,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.781942,"volumeRatio":0.691618,"committee":-0.221239,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4681602555,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.55,"latestTime":"09:29 EDT","volume":2198,"amount":112828.325064,"timestamp":1791898199983,"change":-0.5399999999999991,"changeRate":-0.010475266731328791},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.55,"latestTime":"19:59 EDT","volume":32050,"amount":1652574.9874,"timestamp":1791849582336,"change":-0.03999999999999915,"changeRate":-0.0007759456838021174},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.54999923706055,"latestTime":"20261013 04:00 EDT","volume":966,"amount":49857,"timestamp":1791878401994,"change":0.04000091552734375,"changeRate":0.0007759634552736543},"impliedVol":0.6016,"impliedVolPercentile":0.239},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.025468,"change":-0.64,"latestPrice":24.49,"close":24.49,"volume":524972,"market":"US","high":24.93,"low":24.28,"preClose":25.13,"open":24.84,"turnoverRate":0.005731,"peRate":0,"amplitude":0.025866,"marketValue":2529514915.85,"askSize":109,"bidSize":40,"askPrice":24.51,"bidPrice":24.45,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.02933,"changeRate20Day":0.054694,"changeRate60Day":-0.069882,"changeRateWTD":-0.047082,"changeRateMTD":0.001636,"changeRateQTD":0.001636,"changeRateYTD":-0.116522,"amount":12881791.028603,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.369698,"volumeRatio":0.62856,"committee":-0.732441,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.003256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2243364817,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":25.13,"latestTime":"09:29 EDT","volume":3665,"amount":91861.28988,"timestamp":1791898199999,"change":-0.2699999999999996,"changeRate":-0.010744130521289278},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.7032,"impliedVolPercentile":0.3745},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.025505,"change":-2.88,"latestPrice":110.04,"close":110.04,"volume":827630,"market":"US","high":113.49,"low":109.77,"preClose":112.92,"open":113.405,"turnoverRate":0.011201,"peRate":0,"amplitude":0.032944,"marketValue":8130574557.84,"askSize":253,"bidSize":38,"askPrice":110.09,"bidPrice":110.06,"week52High":157.49,"week52Low":87.35,"changeRate5Day":-0.030911,"changeRate20Day":-0.085363,"changeRate60Day":0.200524,"changeRateWTD":-0.038364,"changeRateMTD":-0.034313,"changeRateQTD":-0.034313,"changeRateYTD":-0.03287,"amount":91801229.544144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627824,"committee":0.122807,"roa":0,"roe":0,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6536,"divideRate":0.024115,"floatMarketCap":8130574557.84,"shortable":3,"shares":73887446,"floatShares":73887446,"preHourTrading":{"tag":"盘前","latestPrice":113.24,"preClose":112.92,"latestTime":"09:27 EDT","volume":1304,"amount":148036.49568,"timestamp":1791898046399,"change":0.3199999999999932,"changeRate":0.0028338646829613283},"postHourTrading":{"tag":"盘后","latestPrice":112.41,"preClose":112.92,"latestTime":"19:56 EDT","volume":393965,"amount":44485677.8458,"timestamp":1791849399410,"change":-0.5100000000000051,"changeRate":-0.004516471838469758},"overnightTrading":{"tag":"夜盘","latestPrice":113.66999816894531,"preClose":112.91999816894531,"latestTime":"20261013 04:00 EDT","volume":1004,"amount":112513,"timestamp":1791878401934,"change":0.75,"changeRate":0.00664187045839203},"impliedVol":0.4411,"impliedVolPercentile":0.0199},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.025921,"change":-19.525,"latestPrice":733.725,"close":733.725,"volume":3872601,"market":"US","high":734.7,"low":693.93,"preClose":753.25,"open":693.93,"turnoverRate":0.017124,"peRate":52.785973,"amplitude":0.054125,"marketValue":166555575000,"askSize":13,"bidSize":40,"askPrice":733.72,"bidPrice":733.17,"week52High":1145,"week52Low":209,"changeRate5Day":-0.089253,"changeRate20Day":-0.049345,"changeRate60Day":-0.085644,"changeRateWTD":-0.062931,"changeRateMTD":-0.204496,"changeRateQTD":-0.204496,"changeRateYTD":1.664312,"amount":2789130724.249878,"eps":13.9,"lyrEps":13.9,"lyrPeRate":52.785971,"pbRate":76.859979,"volumeRatio":1.964421,"committee":0.269841,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004007,"floatMarketCap":165933044556.30002,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":693.56,"preClose":753.25,"latestTime":"09:29 EDT","volume":180233,"amount":129101907.2048,"timestamp":1791898195206,"change":-59.690000000000055,"changeRate":-0.07924327912379696},"postHourTrading":{"tag":"盘后","latestPrice":744.11,"preClose":753.25,"latestTime":"19:59 EDT","volume":81447,"amount":61263990.8194,"timestamp":1791849598904,"change":-9.139999999999986,"changeRate":-0.012134085628941237},"overnightTrading":{"tag":"夜盘","latestPrice":725.2899780273438,"preClose":753.25,"latestTime":"20261013 04:00 EDT","volume":19679,"amount":14463829,"timestamp":1791878401996,"change":-27.96002197265625,"changeRate":-0.03711917951895951},"impliedVol":0.6899,"impliedVolPercentile":0.2311},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.026149,"change":-1.32,"latestPrice":49.16,"close":49.16,"volume":3533811,"market":"US","high":49.795,"low":48.58,"preClose":50.48,"open":48.89,"turnoverRate":0.005574,"peRate":97.988804,"amplitude":0.024069,"marketValue":43801560000,"askSize":475,"bidSize":50,"askPrice":49.17,"bidPrice":49.16,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.162807,"changeRate20Day":0.025876,"changeRate60Day":-0.204273,"changeRateWTD":-0.055705,"changeRateMTD":-0.078711,"changeRateQTD":-0.078711,"changeRateYTD":0.895143,"amount":173836354.331898,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":271.720806,"pbRate":2.482519,"volumeRatio":1.095332,"committee":-0.166667,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001528,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007323,"floatMarketCap":31167439999.999996,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":50.48,"latestTime":"09:29 EDT","volume":142514,"amount":7031525.038632,"timestamp":1791898199619,"change":-1.5999999999999943,"changeRate":-0.03169572107765441},"postHourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.48,"latestTime":"19:57 EDT","volume":66198,"amount":3339667.24,"timestamp":1791849467505,"change":-0.1599999999999966,"changeRate":-0.003169572107765384},"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":50.47999954223633,"latestTime":"20261013 04:00 EDT","volume":55160,"amount":2700912,"timestamp":1791878401961,"change":-0.8699989318847656,"changeRate":-0.01723452733308451},"impliedVol":0.7024,"impliedVolPercentile":0.8167},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.026394,"change":-3.45,"latestPrice":127.26,"close":127.26,"volume":390632,"market":"US","high":133.2498,"low":127.125,"preClose":130.71,"open":131.945,"turnoverRate":0.001363,"peRate":29.026126,"amplitude":0.046858,"marketValue":36851352423.48,"askSize":16,"bidSize":230,"askPrice":127.32,"bidPrice":127.21,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.026022,"changeRate20Day":-0.091714,"changeRate60Day":-0.081951,"changeRateWTD":-0.027064,"changeRateMTD":-0.009419,"changeRateQTD":-0.009419,"changeRateYTD":-0.208533,"amount":50265920.881226,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.054545,"pbRate":4.388111,"volumeRatio":0.500029,"committee":0.869919,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.00102,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36467988036.48,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":130.71,"preClose":130.71,"latestTime":"08:51 EDT","volume":104,"amount":13667.77152,"timestamp":1791895888269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.71,"latestTime":"19:35 EDT","volume":69230,"amount":9048991.21,"timestamp":1791848116442,"change":-0.18999999999999773,"changeRate":-0.001453599571570635},"overnightTrading":{"tag":"夜盘","latestPrice":130.7100067138672,"preClose":130.7100067138672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4239,"impliedVolPercentile":0.8287},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.026561,"change":-3.39,"latestPrice":124.24,"close":124.24,"volume":125663,"market":"US","high":126.295,"low":121.88,"preClose":127.63,"open":124.02,"turnoverRate":0.004127,"peRate":41.650171,"amplitude":0.034592,"marketValue":3836716193.36,"askSize":121,"bidSize":11,"askPrice":123.9,"bidPrice":123.43,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.119802,"changeRate20Day":0.182788,"changeRate60Day":-0.056644,"changeRateWTD":-0.077723,"changeRateMTD":-0.052904,"changeRateQTD":-0.052904,"changeRateYTD":0.546428,"amount":15600470.103729,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":32.694737,"pbRate":3.599775,"volumeRatio":1.349443,"committee":-0.833333,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.007726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3783421706,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":127.63,"latestTime":"09:29 EDT","volume":345,"amount":42985.09905,"timestamp":1791898141005,"change":-3.6299999999999955,"changeRate":-0.02844158896811091},"postHourTrading":{"tag":"盘后","latestPrice":130.12,"preClose":127.63,"latestTime":"19:30 EDT","volume":15701,"amount":2004403.56,"timestamp":1791847802217,"change":2.490000000000009,"changeRate":0.01950951970539849},"overnightTrading":{"tag":"夜盘","latestPrice":124.8499984741211,"preClose":127.62999725341797,"latestTime":"20261013 04:00 EDT","volume":50,"amount":6232,"timestamp":1791878401958,"change":-2.779998779296875,"changeRate":-0.021781703667806244},"impliedVol":0.7453,"impliedVolPercentile":0.757},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.026672,"change":-0.67,"latestPrice":24.45,"close":24.45,"volume":2041392,"market":"US","high":24.93,"low":24.24,"preClose":25.12,"open":24.81,"turnoverRate":0.346957,"peRate":0,"amplitude":0.027468,"marketValue":143856465,"askSize":50,"bidSize":100,"askPrice":24.44,"bidPrice":24.43,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.07281,"changeRate20Day":-0.13787,"changeRate60Day":-0.134513,"changeRateWTD":-0.012121,"changeRateMTD":-0.134207,"changeRateQTD":-0.134207,"changeRateYTD":-0.306776,"amount":50175188.038605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115875,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143856465,"shortable":0,"shares":5883700,"floatShares":5883700,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":25.12,"latestTime":"09:29 EDT","volume":134829,"amount":3399840.513576,"timestamp":1791898199673,"change":-0.2900000000000027,"changeRate":-0.011544585987261253},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.12,"latestTime":"19:57 EDT","volume":27467,"amount":688693.5823,"timestamp":1791849466952,"change":-0.07000000000000028,"changeRate":-0.002786624203821667},"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.1200008392334,"latestTime":"20261013 04:00 EDT","volume":11850,"amount":297746,"timestamp":1791878401895,"change":0.08999824523925781,"changeRate":0.003582732572950198},"impliedVol":0.8272,"impliedVolPercentile":0.4183},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.026721,"change":-0.85,"latestPrice":30.96,"close":30.96,"volume":1214954,"market":"US","high":32,"low":30.91,"preClose":31.81,"open":32,"turnoverRate":0.004143,"peRate":21.051872,"amplitude":0.034266,"marketValue":15727680000,"askSize":151,"bidSize":616,"askPrice":30.95,"bidPrice":30.94,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.045623,"changeRate20Day":-0.069991,"changeRate60Day":-0.039404,"changeRateWTD":-0.0325,"changeRateMTD":-0.036115,"changeRateQTD":-0.036115,"changeRateYTD":0.29594,"amount":37920200.960503,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":33.913604,"pbRate":1.339872,"volumeRatio":0.691928,"committee":0.606258,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.00097,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.042329,"floatMarketCap":9078337177.2,"shortable":3,"shares":508000000,"floatShares":293227945,"preHourTrading":{"tag":"盘前","latestPrice":31.81,"preClose":31.81,"latestTime":"08:57 EDT","volume":475,"amount":15153.74925,"timestamp":1791896251036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.81,"latestTime":"19:50 EDT","volume":116263,"amount":3698231.24,"timestamp":1791849052300,"change":-0.5299999999999976,"changeRate":-0.016661427224143276},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.809999465942383,"latestTime":"20261013 04:00 EDT","volume":10,"amount":318,"timestamp":1791878401590,"change":0.030000686645507812,"changeRate":0.0009431212558688747},"impliedVol":0.3038,"impliedVolPercentile":0.4382},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.026833,"change":-26.71,"latestPrice":968.7,"close":968.7,"volume":2047938,"market":"US","high":992.9999,"low":952.01,"preClose":995.41,"open":971.785,"turnoverRate":0.022831,"peRate":0,"amplitude":0.041179,"marketValue":87747612607.2,"askSize":1,"bidSize":10,"askPrice":969,"bidPrice":968.5,"week52High":1143,"week52Low":152.54,"changeRate5Day":-0.145315,"changeRate20Day":0.154644,"changeRate60Day":0.265365,"changeRateWTD":-0.122041,"changeRateMTD":-0.002636,"changeRateQTD":-0.002636,"changeRateYTD":1.628123,"amount":1988241432.275024,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.895242,"volumeRatio":1.063202,"committee":0.99322,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.003407,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86892390000,"shortable":0,"shares":90582856,"floatShares":89700000,"preHourTrading":{"tag":"盘前","latestPrice":967.01,"preClose":995.41,"latestTime":"09:29 EDT","volume":61100,"amount":59882072.315,"timestamp":1791898199999,"change":-28.399999999999977,"changeRate":-0.02853095709305711},"postHourTrading":{"tag":"盘后","latestPrice":980.12,"preClose":995.41,"latestTime":"19:59 EDT","volume":188573,"amount":187477908.9985,"timestamp":1791849599902,"change":-15.289999999999964,"changeRate":-0.015360504716649384},"overnightTrading":{"tag":"夜盘","latestPrice":978.1500244140625,"preClose":995.4099731445312,"latestTime":"20261013 04:00 EDT","volume":49075,"amount":47944630,"timestamp":1791878401979,"change":-17.25994873046875,"changeRate":-0.01733953767405407},"impliedVol":0.7773,"impliedVolPercentile":0.1275},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.027022,"change":-2.81,"latestPrice":101.18,"close":101.18,"volume":902478,"market":"US","high":104.74,"low":100.85,"preClose":103.99,"open":104.64,"turnoverRate":0.00432,"peRate":10.157735,"amplitude":0.037407,"marketValue":21652520000,"askSize":32,"bidSize":110,"askPrice":101.24,"bidPrice":101.15,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.023359,"changeRate20Day":-0.029262,"changeRate60Day":-0.131428,"changeRateWTD":-0.037847,"changeRateMTD":-0.027583,"changeRateQTD":-0.027583,"changeRateYTD":-0.011721,"amount":92038620.354446,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":10.950216,"pbRate":1.967964,"volumeRatio":1.183653,"committee":0.571429,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001086,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.050801,"floatMarketCap":21135772896.920002,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":104.48,"preClose":103.99,"latestTime":"09:28 EDT","volume":467,"amount":48432.42523,"timestamp":1791898080049,"change":0.4900000000000091,"changeRate":0.004711991537647939},"postHourTrading":{"tag":"盘后","latestPrice":103.99,"preClose":103.99,"latestTime":"19:30 EDT","volume":111362,"amount":11580528.6224,"timestamp":1791847803207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.98999786376953,"preClose":103.98999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3068,"impliedVolPercentile":0.6773},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.02767,"change":-0.71,"latestPrice":24.95,"close":24.95,"volume":6735610,"market":"US","high":25.3476,"low":23.46,"preClose":25.66,"open":23.46,"turnoverRate":0.021658,"peRate":0,"amplitude":0.073562,"marketValue":8683825469.15,"askSize":100,"bidSize":200,"askPrice":24.95,"bidPrice":24.94,"week52High":26.5,"week52Low":11.81,"changeRate5Day":-0.032946,"changeRate20Day":0.062606,"changeRate60Day":0.282117,"changeRateWTD":-0.050247,"changeRateMTD":0.050084,"changeRateQTD":0.050084,"changeRateYTD":0.663333,"amount":167976533.018436,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.99503,"volumeRatio":2.258258,"committee":-0.746835,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7759450000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5963,"preClose":25.66,"latestTime":"09:29 EDT","volume":333272,"amount":7920153.423576,"timestamp":1791898183195,"change":-2.0637000000000008,"changeRate":-0.08042478565861265},"postHourTrading":{"tag":"盘后","latestPrice":25.674,"preClose":25.66,"latestTime":"19:58 EDT","volume":315187,"amount":8087645.7215,"timestamp":1791849509449,"change":0.013999999999999346,"changeRate":0.0005455962587684858},"overnightTrading":{"tag":"夜盘","latestPrice":25.719999313354492,"preClose":25.65999984741211,"latestTime":"20261013 04:00 EDT","volume":1452,"amount":37094,"timestamp":1791878401959,"change":0.05999946594238281,"changeRate":0.002338248881495373},"impliedVol":0.4364,"impliedVolPercentile":0.1315},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.027906,"change":-1.21,"latestPrice":42.15,"close":42.15,"volume":2276773,"market":"US","high":43.2699,"low":41.935,"preClose":43.36,"open":42.78,"turnoverRate":0.015811,"peRate":0,"amplitude":0.030786,"marketValue":7470264858.45,"askSize":120,"bidSize":195,"askPrice":42.13,"bidPrice":42.09,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.131465,"changeRate20Day":-0.14277,"changeRate60Day":-0.077681,"changeRateWTD":-0.086476,"changeRateMTD":-0.108691,"changeRateQTD":-0.108691,"changeRateYTD":-0.165677,"amount":96699667.671909,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":3.816547,"volumeRatio":1.04573,"committee":0.238095,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.002617,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6069600000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":42.82,"preClose":43.36,"latestTime":"09:29 EDT","volume":37504,"amount":1618258.745856,"timestamp":1791898194781,"change":-0.5399999999999991,"changeRate":-0.012453874538745368},"postHourTrading":{"tag":"盘后","latestPrice":43.2924,"preClose":43.36,"latestTime":"19:59 EDT","volume":790355,"amount":34269513.3129,"timestamp":1791849586662,"change":-0.06759999999999877,"changeRate":-0.0015590405904058757},"overnightTrading":{"tag":"夜盘","latestPrice":43.380001068115234,"preClose":43.36000061035156,"latestTime":"20261013 04:00 EDT","volume":9412,"amount":407341,"timestamp":1791878401962,"change":0.020000457763671875,"changeRate":0.00046126516333344007},"impliedVol":0.6303,"impliedVolPercentile":0.0996},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.028501,"change":-5.32,"latestPrice":181.34,"close":181.34,"volume":1525982,"market":"US","high":185.8,"low":181.1493,"preClose":186.66,"open":185.295,"turnoverRate":0.001222,"peRate":31.924768,"amplitude":0.024915,"marketValue":244402461832.96,"askSize":1,"bidSize":7,"askPrice":181.41,"bidPrice":181.34,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.010639,"changeRate20Day":-0.07243,"changeRate60Day":-0.067373,"changeRateWTD":-0.024896,"changeRateMTD":-0.023216,"changeRateQTD":-0.023216,"changeRateYTD":-0.011232,"amount":278341016.826416,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":36.560484,"pbRate":3.682035,"volumeRatio":0.960107,"committee":0.75,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.001047,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015551,"floatMarketCap":226493660000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":184.9632,"preClose":186.66,"latestTime":"09:29 EDT","volume":24738,"amount":4612652.92236,"timestamp":1791898199766,"change":-1.696799999999996,"changeRate":-0.009090324654451924},"postHourTrading":{"tag":"盘后","latestPrice":186.03,"preClose":186.66,"latestTime":"19:58 EDT","volume":601600,"amount":112294931.3678,"timestamp":1791849521188,"change":-0.6299999999999955,"changeRate":-0.003375120540019262},"overnightTrading":{"tag":"夜盘","latestPrice":187.75999450683594,"preClose":186.66000366210938,"latestTime":"20261013 04:00 EDT","volume":1057,"amount":198138,"timestamp":1791878401943,"change":1.0999908447265625,"changeRate":0.005893018446082098},"impliedVol":0.3278,"impliedVolPercentile":0.7052},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.028595,"change":-7.55,"latestPrice":256.48,"close":256.48,"volume":168912,"market":"US","high":263.27,"low":255.355,"preClose":264.03,"open":262.87,"turnoverRate":0.004334,"peRate":15.274223,"amplitude":0.029978,"marketValue":10064642992.32,"askSize":40,"bidSize":5,"askPrice":256.58,"bidPrice":256.29,"week52High":460,"week52Low":255.355,"changeRate5Day":-0.027564,"changeRate20Day":-0.08223,"changeRate60Day":-0.050215,"changeRateWTD":-0.03142,"changeRateMTD":-0.039653,"changeRateQTD":-0.039653,"changeRateYTD":-0.245802,"amount":43614941.339355,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":16.665367,"pbRate":1.894699,"volumeRatio":0.898103,"committee":-0.777778,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.000488,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.021405,"floatMarketCap":9995414936.640001,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":264.26,"preClose":264.03,"latestTime":"09:29 EDT","volume":43,"amount":11398.1433,"timestamp":1791898198087,"change":0.2300000000000182,"changeRate":0.000871113131083658},"postHourTrading":{"tag":"盘后","latestPrice":263.77,"preClose":264.03,"latestTime":"19:30 EDT","volume":11315,"amount":2991788.187,"timestamp":1791847807278,"change":-0.2599999999999909,"changeRate":-0.0009847365829640227},"overnightTrading":{"tag":"夜盘","latestPrice":264.2300109863281,"preClose":264.0299987792969,"latestTime":"20261013 04:00 EDT","volume":23,"amount":6068,"timestamp":1791878401990,"change":0.20001220703125,"changeRate":0.0007575359162064026},"impliedVol":0.5174,"impliedVolPercentile":0.992},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.028925,"change":-14.665,"latestPrice":492.335,"close":492.335,"volume":283612,"market":"US","high":508.57,"low":492,"preClose":507,"open":507.55,"turnoverRate":0.001118,"peRate":28.653871,"amplitude":0.032682,"marketValue":124914660660.385,"askSize":15,"bidSize":5,"askPrice":492.54,"bidPrice":492.01,"week52High":560.25,"week52Low":403.16,"changeRate5Day":-0.019858,"changeRate20Day":-0.043322,"changeRate60Day":0.024631,"changeRateWTD":-0.034789,"changeRateMTD":-0.058291,"changeRateQTD":-0.058291,"changeRateYTD":0.085969,"amount":141077132.393066,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":32.136749,"pbRate":6.169265,"volumeRatio":0.64832,"committee":-0.5,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000112,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124914660660.385,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":507.05,"preClose":507,"latestTime":"09:26 EDT","volume":164,"amount":83363.42056,"timestamp":1791897987125,"change":0.05000000000001137,"changeRate":0.00009861932938858258},"postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507,"latestTime":"19:49 EDT","volume":60350,"amount":30597543.6896,"timestamp":1791848970077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":509.7799987792969,"preClose":507,"latestTime":"20261013 04:00 EDT","volume":61,"amount":31028,"timestamp":1791878401999,"change":2.779998779296875,"changeRate":0.005483232306305473},"impliedVol":0.3399,"impliedVolPercentile":0.5418},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.028962,"change":-1.4,"latestPrice":46.94,"close":46.94,"volume":1646616,"market":"US","high":48.44,"low":46.22,"preClose":48.34,"open":47.04,"turnoverRate":0.010488,"peRate":36.671876,"amplitude":0.045925,"marketValue":26145580000,"askSize":50,"bidSize":24,"askPrice":47,"bidPrice":46.94,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.034752,"changeRate20Day":0.098012,"changeRate60Day":-0.173737,"changeRateWTD":-0.026949,"changeRateMTD":-0.020451,"changeRateQTD":-0.020451,"changeRateYTD":0.344215,"amount":77421573.54007,"eps":1.28,"lyrEps":1.59,"lyrPeRate":29.522013,"pbRate":2.212352,"volumeRatio":0.701516,"committee":-0.351351,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002563,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.005113,"floatMarketCap":7369580000,"shortable":3,"shares":557000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.34,"latestTime":"09:29 EDT","volume":25305,"amount":1195853.92227,"timestamp":1791898199999,"change":-1.2000000000000028,"changeRate":-0.02482416218452633},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.34,"latestTime":"19:59 EDT","volume":910234,"amount":44004876.6103,"timestamp":1791849573002,"change":-0.3400000000000034,"changeRate":-0.0070335126189491805},"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":48.34000015258789,"latestTime":"20261013 04:00 EDT","volume":16828,"amount":802451,"timestamp":1791878401974,"change":-0.8100013732910156,"changeRate":-0.016756337830662008},"impliedVol":0.6489,"impliedVolPercentile":0.5219}]}}}