US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.77

-1.8298-0.09%

Number of Gainers:408

Number of Losers:588

Number of Flat:22

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:1.89B

Turnover:257.44B

Market Cap:97.42T

Float Cap:91.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	136.78	-2.13%	-2.9700	543.69K	74.72M	15.98B
Alaska Air US ALK	37.24	-2.15%	-0.8200	768.52K	28.86M	4.15B
Synopsys US SNPS	491.59	-2.17%	-10.9200	866.09K	431.86M	94.05B
Trump Media & Technology US DJT	7.795	-2.20%	-0.1750	1.84M	14.53M	2.16B
Modine Manufacturing US MOD	168.7	-2.20%	-3.8000	605.70K	102.10M	8.96B
NovoCure US NVCR	14.39	-2.24%	-0.3300	157.50K	2.28M	1.68B
Humana US HUM	423.695	-2.26%	-9.8050	979.18K	412.32M	50.96B
Brookfield Renewable Partners LP US BEP	28.43	-2.27%	-0.6600	777.67K	22.08M	8.53B
ANGLOGOLD ASHANTI PLC US AU	91.29	-2.30%	-2.1500	952.44K	87.88M	46.09B
GigaCloud Technology Inc US GCT	56.41	-2.30%	-1.3300	256.36K	14.67M	2.01B
Powell US POWL	181.05	-2.34%	-4.3300	134.53K	24.33M	6.60B
American Airlines US AAL	12.325	-2.34%	-0.2950	23.72M	293.66M	8.14B
Take-Two US TTWO	203.92	-2.35%	-4.9000	1.84M	373.95M	38.13B
McCormick US MKC	44.5086	-2.35%	-1.0714	986.27K	44.19M	11.95B
Textron US TXT	73.95	-2.41%	-1.8300	517.79K	38.51M	12.72B
Wolfspeed Inc. US WOLF	27.35	-2.43%	-0.6800	1.29M	35.81M	1.45B
Vertiv Holdings LLC US VRT	233.53	-2.44%	-5.8300	2.03M	475.00M	89.91B
BHP Billiton US BHP	84.605	-2.44%	-2.1150	1.07M	90.63M	214.73B
Incyte US INCY	108.64	-2.44%	-2.7200	755.82K	82.41M	22.02B
SUPER MICRO COMPUTER INC US SMCI	39	-2.45%	-0.9800	10.61M	413.10M	25.62B

1 ...46 47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.7589,"timestamp":1791907461108,"preClose":2041.5887,"halted":0,"volume":1893901027,"delay":0,"changeRate":-0.000896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.829834,"latestTime":"10-13 12:04:21 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":257443543642.01312,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.003176,"increases":402,"decrements":591,"flats":19,"marketCap":97416516810199.25,"floatMarketCap":91179450307977.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2039.7725,"volume":1893855577,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.003176,"peRate":25.422423,"marketCap":97416516810199.25,"floatMarketCap":91179450307977.5,"timestamp":1791907460689,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":408,"down":588,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.021252,"change":-2.97,"latestPrice":136.78,"close":136.78,"volume":543685,"market":"US","high":140.14,"low":135.7,"preClose":139.75,"open":140.14,"turnoverRate":0.00477,"peRate":26.111266,"amplitude":0.031771,"marketValue":15982915069.24,"askSize":38,"bidSize":100,"askPrice":136.85,"bidPrice":136.68,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.01281,"changeRate20Day":-0.132272,"changeRate60Day":-0.335374,"changeRateWTD":-0.038859,"changeRateMTD":-0.075561,"changeRateQTD":-0.075561,"changeRateYTD":-0.149166,"amount":74722756.963348,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":28.318841,"pbRate":9.819385,"volumeRatio":0.565724,"committee":-0.498747,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000438,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018351,"floatMarketCap":15589149522.52,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":139.4612,"preClose":139.75,"latestTime":"09:09 EDT","volume":334,"amount":46588.60122,"timestamp":1791896973940,"change":-0.28880000000000905,"changeRate":-0.0020665474060823546},"postHourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.75,"latestTime":"19:37 EDT","volume":51684,"amount":7221915.3762,"timestamp":1791848228620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.08999633789062,"preClose":139.75,"latestTime":"20261013 04:00 EDT","volume":824,"amount":114715,"timestamp":1791878401932,"change":-0.660003662109375,"changeRate":-0.004722745346042039},"impliedVol":0.5056,"impliedVolPercentile":0.9641},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.021545,"change":-0.82,"latestPrice":37.24,"close":37.24,"volume":768515,"market":"US","high":38.7,"low":37.22,"preClose":38.06,"open":38.25,"turnoverRate":0.006924,"peRate":0,"amplitude":0.038886,"marketValue":4147040069.2,"askSize":144,"bidSize":59,"askPrice":37.28,"bidPrice":37.24,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.066433,"changeRate20Day":-0.066901,"changeRate60Day":-0.191138,"changeRateWTD":-0.053862,"changeRateMTD":-0.037726,"changeRateQTD":-0.037726,"changeRateYTD":-0.259642,"amount":28864143.323441,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":44.86747,"pbRate":1.129984,"volumeRatio":0.61806,"committee":-0.418719,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.00201,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4133640000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.06,"latestTime":"09:23 EDT","volume":1960,"amount":75243.8512,"timestamp":1791897810339,"change":0.28999999999999915,"changeRate":0.007619548081975805},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.06,"latestTime":"19:58 EDT","volume":41212,"amount":1571517.0826,"timestamp":1791849489933,"change":0.03999999999999915,"changeRate":0.0010509721492380228},"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":38.060001373291016,"latestTime":"20261013 04:00 EDT","volume":285,"amount":10921,"timestamp":1791878401879,"change":0.3400001525878906,"changeRate":0.00893326695533146},"impliedVol":0.5372,"impliedVolPercentile":0.3984},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.021731,"change":-10.92,"latestPrice":491.59,"close":491.59,"volume":866091,"market":"US","high":503.98,"low":490.62,"preClose":502.51,"open":497.25,"turnoverRate":0.004543,"peRate":87.164636,"amplitude":0.026587,"marketValue":94050113938,"askSize":26,"bidSize":5,"askPrice":491.96,"bidPrice":491.57,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.026882,"changeRate20Day":0.336932,"changeRate60Day":0.298922,"changeRateWTD":-0.036079,"changeRateMTD":0.130248,"changeRateQTD":0.130248,"changeRateYTD":0.04656,"amount":431862104.847931,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":61.09397,"pbRate":3.019019,"volumeRatio":0.946111,"committee":-0.677419,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93720410915.67,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":497.39,"preClose":502.51,"latestTime":"09:29 EDT","volume":4995,"amount":2468876.652,"timestamp":1791898199999,"change":-5.1200000000000045,"changeRate":-0.01018885196314502},"postHourTrading":{"tag":"盘后","latestPrice":501.9,"preClose":502.51,"latestTime":"19:58 EDT","volume":87151,"amount":43793806.0248,"timestamp":1791849534727,"change":-0.6100000000000136,"changeRate":-0.0012139061909216009},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":502.510009765625,"latestTime":"20261013 04:00 EDT","volume":8425,"amount":4145576,"timestamp":1791878401943,"change":-9.510009765625,"changeRate":-0.01892501558339216},"impliedVol":0.3923,"impliedVolPercentile":0.1036},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.021957,"change":-0.175,"latestPrice":7.795,"close":7.795,"volume":1841707,"market":"US","high":8.035,"low":7.75,"preClose":7.97,"open":7.92,"turnoverRate":0.012087,"peRate":0,"amplitude":0.035759,"marketValue":2157120483.5,"askSize":1100,"bidSize":3010,"askPrice":7.8,"bidPrice":7.79,"week52High":17.09,"week52Low":6.96,"changeRate5Day":-0.098844,"changeRate20Day":-0.091492,"changeRate60Day":-0.199692,"changeRateWTD":-0.038841,"changeRateMTD":-0.139625,"changeRateQTD":-0.139625,"changeRateYTD":-0.411254,"amount":14530067.720761,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.10889,"volumeRatio":1.526079,"committee":0.46472,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187697802.9,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.97,"latestTime":"09:29 EDT","volume":69824,"amount":555502.63712,"timestamp":1791898199999,"change":-0.040000000000000036,"changeRate":-0.005018820577164371},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.97,"latestTime":"19:58 EDT","volume":113042,"amount":901576.5235,"timestamp":1791849531602,"change":-0.009999999999999787,"changeRate":-0.0012547051442910648},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.96999979019165,"latestTime":"20261013 04:00 EDT","volume":9196,"amount":73142,"timestamp":1791878401932,"change":-0.009999752044677734,"changeRate":-0.0012546740662382472},"impliedVol":0.7373,"impliedVolPercentile":0.255},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.022029,"change":-3.8,"latestPrice":168.7,"close":168.7,"volume":605701,"market":"US","high":172.9791,"low":164.5487,"preClose":172.5,"open":166.11,"turnoverRate":0.011644,"peRate":62.874608,"amplitude":0.048872,"marketValue":8959181097.3,"askSize":10,"bidSize":100,"askPrice":168.8,"bidPrice":168.5,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.111684,"changeRate20Day":-0.056857,"changeRate60Day":-0.259698,"changeRateWTD":-0.070831,"changeRateMTD":-0.098825,"changeRateQTD":-0.098825,"changeRateYTD":0.263576,"amount":102099630.095474,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":74.700093,"pbRate":7.456663,"volumeRatio":1.258006,"committee":-0.333333,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8775610867.099998,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":166.1,"preClose":172.5,"latestTime":"09:29 EDT","volume":6772,"amount":1144126.28488,"timestamp":1791898148133,"change":-6.400000000000006,"changeRate":-0.03710144927536235},"postHourTrading":{"tag":"盘后","latestPrice":172.04,"preClose":172.5,"latestTime":"19:56 EDT","volume":154666,"amount":26682670.8837,"timestamp":1791849387347,"change":-0.46000000000000796,"changeRate":-0.002666666666666713},"overnightTrading":{"tag":"夜盘","latestPrice":170.8000030517578,"preClose":172.5,"latestTime":"20261013 04:00 EDT","volume":2586,"amount":442095,"timestamp":1791878401963,"change":-1.6999969482421875,"changeRate":-0.009855054772418478},"impliedVol":0.8599,"impliedVolPercentile":0.8287},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.022418,"change":-0.33,"latestPrice":14.39,"close":14.39,"volume":157496,"market":"US","high":14.75,"low":14.315,"preClose":14.72,"open":14.66,"turnoverRate":0.001633,"peRate":0,"amplitude":0.029552,"marketValue":1675655637.6,"askSize":310,"bidSize":43,"askPrice":14.39,"bidPrice":14.37,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.038744,"changeRate20Day":-0.108978,"changeRate60Day":-0.09724,"changeRateWTD":-0.013032,"changeRateMTD":-0.097806,"changeRateQTD":-0.097806,"changeRateYTD":0.112916,"amount":2276908.972961,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.956212,"volumeRatio":0.197366,"committee":-0.756374,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.001388,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387535604,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":14.4069,"preClose":14.72,"latestTime":"08:45 EDT","volume":730,"amount":10661.9347,"timestamp":1791895521875,"change":-0.3131000000000004,"changeRate":-0.021270380434782632},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"19:30 EDT","volume":31441,"amount":462811.31,"timestamp":1791847802976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20261013 04:00 EDT","volume":6,"amount":88,"timestamp":1791878401947,"change":0,"changeRate":0},"impliedVol":0.6741,"impliedVolPercentile":0.4622},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.022618,"change":-9.805,"latestPrice":423.695,"close":423.695,"volume":979180,"market":"US","high":442.89,"low":410.505,"preClose":433.5,"open":438,"turnoverRate":0.008259,"peRate":40.046787,"amplitude":0.074706,"marketValue":50959097546.26,"askSize":48,"bidSize":64,"askPrice":425.19,"bidPrice":423.46,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.04805,"changeRate20Day":0.068264,"changeRate60Day":0.064026,"changeRateWTD":-0.018929,"changeRateMTD":0.110399,"changeRateQTD":0.110399,"changeRateYTD":0.654219,"amount":412323081.907349,"eps":10.58,"lyrEps":9.84,"lyrPeRate":43.058435,"pbRate":2.652324,"volumeRatio":0.933919,"committee":0.142857,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.005494,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008355,"floatMarketCap":50231604757.36,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":442.99,"preClose":433.5,"latestTime":"09:29 EDT","volume":2998,"amount":1320749.20314,"timestamp":1791898143760,"change":9.490000000000009,"changeRate":0.021891580161476375},"postHourTrading":{"tag":"盘后","latestPrice":425.01,"preClose":433.5,"latestTime":"19:59 EDT","volume":12864,"amount":5575638.3715,"timestamp":1791849558970,"change":-8.490000000000009,"changeRate":-0.01958477508650521},"overnightTrading":{"tag":"夜盘","latestPrice":435.32000732421875,"preClose":433.5,"latestTime":"20261013 04:00 EDT","volume":81,"amount":35270,"timestamp":1791878401929,"change":1.82000732421875,"changeRate":0.004198402131992503},"impliedVol":0.5262,"impliedVolPercentile":0.5339},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.022688,"change":-0.66,"latestPrice":28.43,"close":28.43,"volume":777672,"market":"US","high":29.33,"low":28.1837,"preClose":29.09,"open":29.33,"turnoverRate":0.003161,"peRate":0,"amplitude":0.039405,"marketValue":8529000000,"askSize":93,"bidSize":325,"askPrice":28.44,"bidPrice":28.42,"week52High":38.115,"week52Low":26.3,"changeRate5Day":-0.033651,"changeRate20Day":-0.01319,"changeRate60Day":-0.112949,"changeRateWTD":-0.03725,"changeRateMTD":0.010306,"changeRateQTD":0.010306,"changeRateYTD":0.054134,"amount":22077843.579437,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":343.797615,"pbRate":2.089263,"volumeRatio":1.856809,"committee":0.555024,"roa":0.004229,"roe":0.003989,"changeRate5Min":0.001409,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.053827,"floatMarketCap":6993780000,"shortable":3,"shares":300000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":29.58,"preClose":29.09,"latestTime":"09:23 EDT","volume":269,"amount":7814.561097,"timestamp":1791897820172,"change":0.48999999999999844,"changeRate":0.016844276383636936},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.09,"latestTime":"19:35 EDT","volume":29,"amount":847.38,"timestamp":1791848128076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.09000015258789,"latestTime":"20261013 04:00 EDT","volume":1,"amount":29,"timestamp":1791878401995,"change":-0.09000015258789062,"changeRate":-0.0030938519118530864},"impliedVol":0.4845,"impliedVolPercentile":0.9402},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.023009,"change":-2.15,"latestPrice":91.29,"close":91.29,"volume":952441,"market":"US","high":95.14,"low":91.08,"preClose":93.44,"open":94.62,"turnoverRate":0.001941,"peRate":12.23926,"amplitude":0.04345,"marketValue":46091173941.15,"askSize":10,"bidSize":33,"askPrice":91.39,"bidPrice":91.26,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.024158,"changeRate20Day":-0.093536,"changeRate60Day":0.219151,"changeRateWTD":-0.03048,"changeRateMTD":-0.028313,"changeRateQTD":-0.028313,"changeRateYTD":0.070474,"amount":87878174.53067,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.589595,"pbRate":5.145827,"volumeRatio":1.248905,"committee":0.534884,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000657,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.049513,"floatMarketCap":44800241959.86,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":95.02,"preClose":93.44,"latestTime":"09:29 EDT","volume":60711,"amount":5805647.2236,"timestamp":1791898145274,"change":1.5799999999999983,"changeRate":0.016909246575342447},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.44,"latestTime":"19:54 EDT","volume":12182,"amount":1138314.73,"timestamp":1791849246599,"change":0.12999999999999545,"changeRate":0.0013912671232876226},"overnightTrading":{"tag":"夜盘","latestPrice":95.58999633789062,"preClose":93.44000244140625,"latestTime":"20261013 04:00 EDT","volume":2072,"amount":196598,"timestamp":1791878401955,"change":2.149993896484375,"changeRate":0.023009351886870713},"impliedVol":0.5183,"impliedVolPercentile":0.1076},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.023034,"change":-1.33,"latestPrice":56.41,"close":56.41,"volume":256359,"market":"US","high":58.2512,"low":56.41,"preClose":57.74,"open":57.5,"turnoverRate":0.009562,"peRate":13.403507,"amplitude":0.031888,"marketValue":2014412382,"askSize":259,"bidSize":5,"askPrice":56.58,"bidPrice":56.45,"week52High":58.2512,"week52Low":25.39,"changeRate5Day":0.030131,"changeRate20Day":0.070703,"changeRate60Day":0.470159,"changeRateWTD":-0.014845,"changeRateMTD":0.091525,"changeRateQTD":0.091525,"changeRateYTD":0.4361,"amount":14674225.271896,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":15.713096,"pbRate":3.772145,"volumeRatio":0.768278,"committee":-0.962121,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.008437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512402869,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":57.7537,"preClose":57.74,"latestTime":"09:23 EDT","volume":1500,"amount":86193.3975,"timestamp":1791897835893,"change":0.013700000000000045,"changeRate":0.00023727052303429243},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.74,"latestTime":"19:58 EDT","volume":8384,"amount":484354.8293,"timestamp":1791849519233,"change":0.05999999999999517,"changeRate":0.0010391409767924345},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.7400016784668,"latestTime":"20261013 04:00 EDT","volume":85,"amount":4898,"timestamp":1791878401702,"change":-0.26000213623046875,"changeRate":-0.004502981099278914},"impliedVol":0.822,"impliedVolPercentile":0.7729},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.023357,"change":-4.33,"latestPrice":181.05,"close":181.05,"volume":134527,"market":"US","high":184.64,"low":178.28,"preClose":185.38,"open":180.4,"turnoverRate":0.004041,"peRate":34.663543,"amplitude":0.034308,"marketValue":6595090245,"askSize":50,"bidSize":7,"askPrice":180.91,"bidPrice":180.64,"week52High":328,"week52Low":92.59,"changeRate5Day":-0.115492,"changeRate20Day":0.056486,"changeRate60Day":-0.206895,"changeRateWTD":-0.056687,"changeRateMTD":-0.01854,"changeRateQTD":-0.01854,"changeRateYTD":0.70384,"amount":24333626.222626,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":36.551146,"pbRate":8.721542,"volumeRatio":0.632806,"committee":-0.754386,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001979,"floatMarketCap":6026909720.400001,"shortable":3,"shares":36426900,"floatShares":33288648,"preHourTrading":{"tag":"盘前","latestPrice":181.04,"preClose":185.38,"latestTime":"09:25 EDT","volume":944,"amount":171501.4832,"timestamp":1791897930729,"change":-4.340000000000003,"changeRate":-0.023411371237458213},"postHourTrading":{"tag":"盘后","latestPrice":185.02,"preClose":185.38,"latestTime":"19:59 EDT","volume":8437,"amount":1564221.4794,"timestamp":1791849548032,"change":-0.3599999999999852,"changeRate":-0.0019419570611715678},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":185.3800048828125,"latestTime":"20261013 04:00 EDT","volume":890,"amount":163359,"timestamp":1791878401943,"change":-2.3800048828125,"changeRate":-0.012838519905731009},"impliedVol":0.8112,"impliedVolPercentile":0.6813},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.023376,"change":-0.295,"latestPrice":12.325,"close":12.325,"volume":23717065,"market":"US","high":12.69,"low":12.29,"preClose":12.62,"open":12.67,"turnoverRate":0.036484,"peRate":0,"amplitude":0.031696,"marketValue":8135566050.875,"askSize":5405,"bidSize":2502,"askPrice":12.33,"bidPrice":12.32,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.051923,"changeRate20Day":-0.034847,"changeRate60Day":-0.185931,"changeRateWTD":-0.034091,"changeRateMTD":-0.07816,"changeRateQTD":-0.07816,"changeRateYTD":-0.196021,"amount":293655763.855691,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":73.280219,"pbRate":-2.048229,"volumeRatio":0.990977,"committee":-0.408132,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.002541,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8012008295.625,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.62,"latestTime":"09:29 EDT","volume":625360,"amount":7908573.34088,"timestamp":1791898199999,"change":0.030000000000001137,"changeRate":0.002377179080824179},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:59 EDT","volume":265628,"amount":3352730.5509,"timestamp":1791849580101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.619999885559082,"latestTime":"20261013 04:00 EDT","volume":21764,"amount":275090,"timestamp":1791878401993,"change":0.07999992370605469,"changeRate":0.006339138227536568},"impliedVol":0.4749,"impliedVolPercentile":0.1076},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.023465,"change":-4.9,"latestPrice":203.92,"close":203.92,"volume":1840606,"market":"US","high":209.52,"low":198.7191,"preClose":208.82,"open":208.95,"turnoverRate":0.010087,"peRate":0,"amplitude":0.051723,"marketValue":38129051936.56,"askSize":29,"bidSize":120,"askPrice":204.23,"bidPrice":203.92,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.006863,"changeRate20Day":-0.037705,"changeRate60Day":-0.146707,"changeRateWTD":-0.044603,"changeRateMTD":-0.017253,"changeRateQTD":-0.017253,"changeRateYTD":-0.203531,"amount":373952547.399506,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.566748,"volumeRatio":2.143212,"committee":0.610738,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37210361952.479996,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":209.44,"preClose":208.82,"latestTime":"09:28 EDT","volume":105118,"amount":21954024.64632,"timestamp":1791898129725,"change":0.6200000000000045,"changeRate":0.002969064265874938},"postHourTrading":{"tag":"盘后","latestPrice":208.3,"preClose":208.82,"latestTime":"19:59 EDT","volume":143475,"amount":29954337.9989,"timestamp":1791849568394,"change":-0.5199999999999818,"changeRate":-0.0024901829326691976},"overnightTrading":{"tag":"夜盘","latestPrice":209.13999938964844,"preClose":208.82000732421875,"latestTime":"20261013 04:00 EDT","volume":1068,"amount":223298,"timestamp":1791878401971,"change":0.3199920654296875,"changeRate":0.001532382215334666},"impliedVol":0.5615,"impliedVolPercentile":0.9681},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.023506,"change":-1.0714,"latestPrice":44.5086,"close":44.5086,"volume":986267,"market":"US","high":45.54,"low":44.415,"preClose":45.58,"open":45.45,"turnoverRate":0.003675,"peRate":8.048865,"amplitude":0.024682,"marketValue":11945024856.1674,"askSize":12,"bidSize":2,"askPrice":44.52,"bidPrice":44.5,"week52High":72.41,"week52Low":43.25,"changeRate5Day":-0.019634,"changeRate20Day":-0.107329,"changeRate60Day":-0.147998,"changeRateWTD":-0.006726,"changeRateMTD":-0.040763,"changeRateQTD":-0.040763,"changeRateYTD":-0.346519,"amount":44185490.735683,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.156069,"pbRate":1.705628,"volumeRatio":0.567236,"committee":-0.714286,"roa":0.052516,"roe":0.226226,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.891,"divideRate":0.042486,"floatMarketCap":11944082787.139801,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":45.49,"preClose":45.1,"latestTime":"09:29 EDT","volume":16333,"amount":738251.795996,"timestamp":1791898196521,"change":0.39000000000000057,"changeRate":0.008647450110864758},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.58,"latestTime":"19:50 EDT","volume":35861,"amount":1635201.2555,"timestamp":1791849052779,"change":0.10000000000000142,"changeRate":0.002193944712593274},"overnightTrading":{"tag":"夜盘","latestPrice":45.58000183105469,"preClose":45.58000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3215,"impliedVolPercentile":0.3944},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.024149,"change":-1.83,"latestPrice":73.95,"close":73.95,"volume":517792,"market":"US","high":76.22,"low":73.855,"preClose":75.78,"open":75.575,"turnoverRate":0.003028,"peRate":13.951793,"amplitude":0.031209,"marketValue":12718432512.15,"askSize":34,"bidSize":20,"askPrice":74.01,"bidPrice":73.9,"week52High":101.57,"week52Low":71.87,"changeRate5Day":-0.020919,"changeRate20Day":-0.08387,"changeRate60Day":-0.185483,"changeRateWTD":-0.002832,"changeRateMTD":-0.029528,"changeRateQTD":-0.029528,"changeRateYTD":-0.151658,"amount":38505012.358398,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.473485,"pbRate":1.579145,"volumeRatio":0.655429,"committee":-0.259259,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.00263,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001082,"floatMarketCap":12645450000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":76.27,"preClose":75.78,"latestTime":"09:28 EDT","volume":144,"amount":10974.11904,"timestamp":1791898101206,"change":0.4899999999999949,"changeRate":0.006466086038532526},"postHourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":75.78,"latestTime":"19:49 EDT","volume":76685,"amount":5806817.3552,"timestamp":1791848973822,"change":0.04999999999999716,"changeRate":0.0006598046978094109},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":75.77999877929688,"latestTime":"20261013 04:00 EDT","volume":50,"amount":3822,"timestamp":1791878401991,"change":0.660003662109375,"changeRate":0.008709470476920729},"impliedVol":0.3519,"impliedVolPercentile":0.8606},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.02426,"change":-0.68,"latestPrice":27.35,"close":27.35,"volume":1292426,"market":"US","high":28.44,"low":26.97,"preClose":28.03,"open":26.97,"turnoverRate":0.041165,"peRate":184.067243,"amplitude":0.052444,"marketValue":1449424080.6,"askSize":55,"bidSize":100,"askPrice":27.38,"bidPrice":27.31,"week52High":80.82,"week52Low":13.485,"changeRate5Day":-0.140748,"changeRate20Day":0.138634,"changeRate60Day":-0.069095,"changeRateWTD":-0.106501,"changeRateMTD":-0.027728,"changeRateQTD":-0.027728,"changeRateYTD":0.570936,"amount":35809539.011223,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":184.067247,"pbRate":1.558185,"volumeRatio":0.385012,"committee":0.290323,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858691540,"shortable":0,"shares":52995396,"floatShares":31396400,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":28.03,"latestTime":"09:28 EDT","volume":23422,"amount":637429.097606,"timestamp":1791898133491,"change":-1.1500000000000021,"changeRate":-0.04102747056724945},"postHourTrading":{"tag":"盘后","latestPrice":27.3503,"preClose":28.03,"latestTime":"19:59 EDT","volume":31027,"amount":863022.9183,"timestamp":1791849592636,"change":-0.6797000000000004,"changeRate":-0.024249018908312537},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":28.030000686645508,"latestTime":"20261013 04:00 EDT","volume":21655,"amount":592852,"timestamp":1791878401975,"change":-0.9400005340576172,"changeRate":-0.03353551591261526},"impliedVol":1.035,"impliedVolPercentile":0.2829},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.024357,"change":-5.83,"latestPrice":233.53,"close":233.53,"volume":2031780,"market":"US","high":236.3679,"low":230.6918,"preClose":239.36,"open":234.25,"turnoverRate":0.005288,"peRate":52.851798,"amplitude":0.023714,"marketValue":89906288040.69,"askSize":11,"bidSize":84,"askPrice":233.78,"bidPrice":233.45,"week52High":379.935,"week52Low":147.82,"changeRate5Day":-0.077467,"changeRate20Day":-0.004603,"changeRate60Day":-0.199335,"changeRateWTD":-0.0381,"changeRateMTD":-0.032241,"changeRateQTD":-0.032241,"changeRateYTD":0.441454,"amount":475002763.988342,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":68.483871,"pbRate":18.897404,"volumeRatio":1.132777,"committee":0.976471,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001071,"floatMarketCap":89731246563.31,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":239.36,"latestTime":"09:29 EDT","volume":29066,"amount":6826820.94328,"timestamp":1791898193097,"change":-5.360000000000014,"changeRate":-0.0223930481283423},"postHourTrading":{"tag":"盘后","latestPrice":237.62,"preClose":239.36,"latestTime":"19:59 EDT","volume":54050,"amount":12918304.832,"timestamp":1791849594074,"change":-1.740000000000009,"changeRate":-0.007269385026738006},"overnightTrading":{"tag":"夜盘","latestPrice":234.77000427246094,"preClose":239.36000061035156,"latestTime":"20261013 04:00 EDT","volume":16604,"amount":3915214,"timestamp":1791878401993,"change":-4.589996337890625,"changeRate":-0.019176121015150607},"impliedVol":0.636,"impliedVolPercentile":0.4542},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.024389,"change":-2.115,"latestPrice":84.605,"close":84.605,"volume":1066594,"market":"US","high":86.005,"low":84.45,"preClose":86.72,"open":85.81,"turnoverRate":0.00043,"peRate":21.895703,"amplitude":0.017931,"marketValue":214727161478.785,"askSize":47,"bidSize":24,"askPrice":84.63,"bidPrice":84.61,"week52High":98.71,"week52Low":52.18,"changeRate5Day":-0.027529,"changeRate20Day":-0.001946,"changeRate60Day":0.051124,"changeRateWTD":-0.024614,"changeRateMTD":-0.00277,"changeRateQTD":-0.00277,"changeRateYTD":0.401441,"amount":90631235.808182,"eps":3.864,"lyrEps":3.864,"lyrPeRate":21.895704,"pbRate":4.216703,"volumeRatio":1.1632,"committee":-0.323944,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.04066,"floatMarketCap":209820400000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"preHourTrading":{"tag":"盘前","latestPrice":85.84,"preClose":86.72,"latestTime":"09:29 EDT","volume":33610,"amount":2886315.41646,"timestamp":1791898199908,"change":-0.8799999999999955,"changeRate":-0.010147601476014708},"postHourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":86.72,"latestTime":"19:56 EDT","volume":11337,"amount":981543.5482,"timestamp":1791849389956,"change":-1.1599999999999966,"changeRate":-0.0133763837638376},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.72000122070312,"latestTime":"20261013 04:00 EDT","volume":14657,"amount":1253384,"timestamp":1791878401952,"change":-0.6500015258789062,"changeRate":-0.00749540494383351},"impliedVol":0.3368,"impliedVolPercentile":0.2669},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.024425,"change":-2.72,"latestPrice":108.64,"close":108.64,"volume":755818,"market":"US","high":111.675,"low":108.31,"preClose":111.36,"open":111.29,"turnoverRate":0.004451,"peRate":13.839491,"amplitude":0.030217,"marketValue":22021083125.44,"askSize":41,"bidSize":111,"askPrice":108.67,"bidPrice":108.59,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.036281,"changeRate20Day":-0.107606,"changeRate60Day":-0.060614,"changeRateWTD":-0.036794,"changeRateMTD":-0.104738,"changeRateQTD":-0.104738,"changeRateYTD":0.099929,"amount":82405520.870483,"eps":7.85,"lyrEps":6.41,"lyrPeRate":16.948518,"pbRate":3.470933,"volumeRatio":1.150874,"committee":0.460526,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001103,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18449215141.28,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":110.02,"preClose":111.36,"latestTime":"09:24 EDT","volume":151,"amount":16786.03127,"timestamp":1791897896940,"change":-1.3400000000000034,"changeRate":-0.012033045977011525},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":111.36,"latestTime":"19:54 EDT","volume":37175,"amount":4076221.3797,"timestamp":1791849250498,"change":-2.3599999999999994,"changeRate":-0.02119252873563218},"overnightTrading":{"tag":"夜盘","latestPrice":109.12999725341797,"preClose":111.36000061035156,"latestTime":"20261013 04:00 EDT","volume":414,"amount":45231,"timestamp":1791878401992,"change":-2.2300033569335938,"changeRate":-0.020025173713283027},"impliedVol":0.4959,"impliedVolPercentile":0.8725},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.024512,"change":-0.98,"latestPrice":39,"close":39,"volume":10608307,"market":"US","high":39.48,"low":38.49,"preClose":39.98,"open":38.655,"turnoverRate":0.018819,"peRate":11.96319,"amplitude":0.024762,"marketValue":25621650600,"askSize":110,"bidSize":300,"askPrice":39,"bidPrice":38.99,"week52High":56.6,"week52Low":19.48,"changeRate5Day":-0.102623,"changeRate20Day":0.094276,"changeRate60Day":0.636593,"changeRateWTD":-0.068212,"changeRateMTD":-0.050402,"changeRateQTD":-0.050402,"changeRateYTD":0.332422,"amount":413103525.601151,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.98022,"pbRate":2.498895,"volumeRatio":0.834013,"committee":0.388889,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21984580410,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":38.61,"preClose":39.98,"latestTime":"09:29 EDT","volume":428405,"amount":16640260.37899,"timestamp":1791898199999,"change":-1.3699999999999974,"changeRate":-0.034267133566783334},"postHourTrading":{"tag":"盘后","latestPrice":39.5876,"preClose":39.98,"latestTime":"19:59 EDT","volume":610836,"amount":24380344.7364,"timestamp":1791849598925,"change":-0.392399999999995,"changeRate":-0.009814907453726738},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":39.97999954223633,"latestTime":"20261013 04:00 EDT","volume":103350,"amount":4047922,"timestamp":1791878401992,"change":-1.0400009155273438,"changeRate":-0.026013029700729457},"impliedVol":0.883,"impliedVolPercentile":0.6135}]}}}