US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.76

-1.8160-0.09%

Number of Gainers:408

Number of Losers:587

Number of Flat:23

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:1.89B

Turnover:257.44B

Market Cap:97.42T

Float Cap:91.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	96.1	-1.88%	-1.8400	829.09K	80.74M	28.18B
Spdr S&P Biotech Etf US XBI	148.5	-1.92%	-2.9000	4.24M	630.05M	9.92B
Amphenol US APH	84.52	-1.94%	-1.6700	2.22M	187.58M	207.96B
e.l.f. Beauty Inc. US ELF	107.78	-1.96%	-2.1600	239.80K	25.97M	6.35B
Direxion Daily Small Cap Bull 3x Shares US TNA	56.3	-1.98%	-1.1400	3.28M	186.32M	1.31B
NetApp US NTAP	234.4	-2.00%	-4.7800	717.35K	169.65M	45.92B
Freeport-McMoRan US FCX	71.82	-2.01%	-1.4700	2.63M	189.79M	103.13B
DoorDash, Inc. US DASH	190.34	-2.01%	-3.9000	742.09K	142.80M	82.69B
VanEck Gold Miners ETF US GDX	86.74	-2.02%	-1.7900	6.67M	583.78M	26.13B
Honeywell US HON	205.4	-2.02%	-4.2400	335.60K	69.62M	65.20B
Ingersoll Rand Inc. US IR	77.49	-2.02%	-1.6000	1.16M	91.58M	30.07B
Direxion Daily Regional Banks Bull 3X ETF US DPST	106.975	-2.04%	-2.2250	97.72K	10.62M	312.79M
Alcoa US AA	40.82	-2.04%	-0.8500	1.13M	46.53M	10.77B
Carrier Global Corporation US CARR	54.28	-2.06%	-1.1400	1.21M	66.35M	44.74B
Newmont Mining US NEM	114.74	-2.06%	-2.4100	1.54M	178.22M	120.90B
Symbotic Inc. US SYM	39.94	-2.06%	-0.8400	468.90K	18.77M	24.18B
Estee Lauder US EL	97.97	-2.07%	-2.0700	506.03K	49.97M	35.50B
Rhythm Pharmaceuticals Inc. US RYTM	87.96	-2.07%	-1.8600	188.78K	16.65M	6.06B
United Airlines US UAL	102.26	-2.09%	-2.1800	1.68M	172.56M	33.13B
Hewlett Packard Enterprise US HPE	68.8408	-2.12%	-1.4892	9.88M	685.05M	91.34B

1 ...45 46 47 48 49 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.7727,"timestamp":1791907460600,"preClose":2041.5887,"halted":0,"volume":1893830145,"delay":0,"changeRate":-0.00089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.81604,"latestTime":"10-13 12:04:20 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":257435454285.58224,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.003176,"increases":402,"decrements":591,"flats":19,"marketCap":97416516810199.25,"floatMarketCap":91179450307977.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2039.7626,"volume":1893533004,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.003175,"peRate":25.422423,"marketCap":97418404507863.25,"floatMarketCap":91181142783817.5,"timestamp":1791907459089,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":408,"down":587,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.018787,"change":-1.84,"latestPrice":96.1,"close":96.1,"volume":829088,"market":"US","high":99.25,"low":95.84,"preClose":97.94,"open":98,"turnoverRate":0.003189,"peRate":8.914431,"amplitude":0.034817,"marketValue":28179616149.8,"askSize":33,"bidSize":170,"askPrice":96.14,"bidPrice":96.01,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.02017,"changeRate20Day":0.032556,"changeRate60Day":0.057089,"changeRateWTD":-0.016779,"changeRateMTD":0.05872,"changeRateQTD":0.05872,"changeRateYTD":0.113686,"amount":80735587.743408,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.550164,"pbRate":2.492975,"volumeRatio":0.75457,"committee":0.515152,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24986000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.11,"preClose":97.94,"latestTime":"09:29 EDT","volume":2811,"amount":275292.319395,"timestamp":1791898199999,"change":0.1700000000000017,"changeRate":0.00173575658566471},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.94,"latestTime":"19:56 EDT","volume":62431,"amount":6114124.2977,"timestamp":1791849415149,"change":-0.009999999999990905,"changeRate":-0.00010210332856841848},"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.94000244140625,"latestTime":"20261013 04:00 EDT","volume":201,"amount":19678,"timestamp":1791878401794,"change":0.25,"changeRate":0.002552583150583087},"impliedVol":0.381,"impliedVolPercentile":0.2191},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.019155,"change":-2.9,"latestPrice":148.5,"close":148.5,"volume":4235461,"market":"US","high":150.84,"low":147.89,"preClose":151.4,"open":150.59,"turnoverRate":0.063429,"peRate":8.145914,"amplitude":0.019485,"marketValue":9916087500,"askSize":22,"bidSize":360,"askPrice":148.54,"bidPrice":148.47,"week52High":169.89,"week52Low":103.43,"changeRate5Day":-0.015905,"changeRate20Day":-0.035902,"changeRate60Day":-0.016165,"changeRateWTD":-0.034272,"changeRateMTD":-0.058219,"changeRateQTD":-0.058219,"changeRateYTD":0.217912,"amount":630046668.016022,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920822,"committee":0.326599,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.00367,"floatMarketCap":9916087500,"shortable":3,"shares":66775000,"floatShares":66775000,"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":151.4,"latestTime":"09:29 EDT","volume":7271,"amount":1101111.36938,"timestamp":1791898199999,"change":-0.5600000000000023,"changeRate":-0.0036988110964333042},"postHourTrading":{"tag":"盘后","latestPrice":151.4448,"preClose":151.4,"latestTime":"19:59 EDT","volume":25529,"amount":3863863.4815,"timestamp":1791849590492,"change":0.044799999999980855,"changeRate":0.0002959048877145367},"overnightTrading":{"tag":"夜盘","latestPrice":151.85000610351562,"preClose":151.39999389648438,"latestTime":"20261013 04:00 EDT","volume":3163,"amount":478057,"timestamp":1791878401893,"change":0.45001220703125,"changeRate":0.00297233966428647},"impliedVol":0.3216,"impliedVolPercentile":0.6096},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.019376,"change":-1.67,"latestPrice":84.52,"close":84.52,"volume":2220415,"market":"US","high":85.1799,"low":83.745,"preClose":86.19,"open":84.65,"turnoverRate":0.000907,"peRate":42.288397,"amplitude":0.016648,"marketValue":207958830582.8,"askSize":202,"bidSize":20,"askPrice":84.53,"bidPrice":84.49,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.046265,"changeRate20Day":0.088474,"changeRate60Day":0.123115,"changeRateWTD":-0.031178,"changeRateMTD":0.00261,"changeRateQTD":0.00261,"changeRateYTD":0.250851,"amount":187582208.232193,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":50.610778,"pbRate":13.423974,"volumeRatio":0.557116,"committee":-0.81982,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000355,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005916,"floatMarketCap":207008015066.96,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.19,"latestTime":"09:29 EDT","volume":18008,"amount":1530345.86156,"timestamp":1791898186175,"change":-1.1899999999999977,"changeRate":-0.013806706114398395},"postHourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":86.19,"latestTime":"19:59 EDT","volume":854642,"amount":73661210.6742,"timestamp":1791849573839,"change":-0.269999999999996,"changeRate":-0.0031326139923424532},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":86.19000244140625,"latestTime":"20261013 04:00 EDT","volume":3206,"amount":274428,"timestamp":1791878401952,"change":-0.9900054931640625,"changeRate":-0.011486314713090869},"impliedVol":0.4804,"impliedVolPercentile":0.5139},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.019647,"change":-2.16,"latestPrice":107.78,"close":107.78,"volume":239800,"market":"US","high":109.9999,"low":106.88,"preClose":109.94,"open":109.09,"turnoverRate":0.004205,"peRate":108.334892,"amplitude":0.028378,"marketValue":6352234278.98,"askSize":123,"bidSize":144,"askPrice":107.86,"bidPrice":107.71,"week52High":141.5,"week52Low":48.82,"changeRate5Day":0.048546,"changeRate20Day":0.128941,"changeRate60Day":0.35317,"changeRateWTD":-0.013275,"changeRateMTD":0.067446,"changeRateQTD":0.067446,"changeRateYTD":0.417412,"amount":25970296.82312,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":244.954545,"pbRate":5.434416,"volumeRatio":0.569575,"committee":0.078652,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6146558998.34,"shortable":3,"shares":58937041,"floatShares":57028753,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.94,"latestTime":"09:29 EDT","volume":1418,"amount":155659.14914,"timestamp":1791898182989,"change":-1.2800000000000011,"changeRate":-0.011642714207749693},"postHourTrading":{"tag":"盘后","latestPrice":109.77,"preClose":109.94,"latestTime":"19:56 EDT","volume":12227,"amount":1344080.0146,"timestamp":1791849375459,"change":-0.1700000000000017,"changeRate":-0.0015462979807167702},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":109.94000244140625,"latestTime":"20261013 04:00 EDT","volume":45,"amount":4934,"timestamp":1791878401973,"change":0,"changeRate":0},"impliedVol":0.7132,"impliedVolPercentile":0.6494},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.019847,"change":-1.14,"latestPrice":56.3,"close":56.3,"volume":3279194,"market":"US","high":57.92,"low":56,"preClose":57.44,"open":57.47,"turnoverRate":0.141345,"peRate":0,"amplitude":0.033426,"marketValue":1306160056.3,"askSize":1435,"bidSize":735,"askPrice":56.31,"bidPrice":56.29,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.057425,"changeRate20Day":-0.103218,"changeRate60Day":-0.18121,"changeRateWTD":-0.031148,"changeRateMTD":-0.024939,"changeRateQTD":-0.024939,"changeRateYTD":0.236276,"amount":186320186.94001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.581506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1801,"divideRate":0.003199,"floatMarketCap":1306160056.3,"shortable":3,"shares":23200001,"floatShares":23200001,"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.44,"latestTime":"09:29 EDT","volume":141755,"amount":8197517.716615,"timestamp":1791898199999,"change":0.05000000000000426,"changeRate":0.0008704735376045311},"postHourTrading":{"tag":"盘后","latestPrice":57.29,"preClose":57.44,"latestTime":"19:59 EDT","volume":45093,"amount":2589932.9442,"timestamp":1791849588212,"change":-0.14999999999999858,"changeRate":-0.002611420612813346},"overnightTrading":{"tag":"夜盘","latestPrice":58.2400016784668,"preClose":57.439998626708984,"latestTime":"20261013 04:00 EDT","volume":182399,"amount":10510610,"timestamp":1791878401981,"change":0.8000030517578125,"changeRate":0.013927630064145225},"impliedVol":0.6061,"impliedVolPercentile":0.2231},{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.019985,"change":-4.78,"latestPrice":234.4,"close":234.4,"volume":717349,"market":"US","high":240.84,"low":232.5329,"preClose":239.18,"open":236.16,"turnoverRate":0.003679,"peRate":33.080983,"amplitude":0.034732,"marketValue":45923630888.8,"askSize":100,"bidSize":40,"askPrice":234.65,"bidPrice":234.26,"week52High":240.84,"week52Low":93.69,"changeRate5Day":0.026045,"changeRate20Day":0.234139,"changeRate60Day":0.454455,"changeRateWTD":-0.011596,"changeRateMTD":0.115765,"changeRateQTD":0.115765,"changeRateYTD":1.188813,"amount":169645781.383499,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":36.913386,"pbRate":30.718148,"volumeRatio":0.746117,"committee":-0.428571,"roa":0.116555,"roe":1.148178,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.008875,"floatMarketCap":45708000000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":239.18,"latestTime":"09:29 EDT","volume":2629,"amount":620289.99318,"timestamp":1791898168034,"change":-3.180000000000007,"changeRate":-0.013295426038966498},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.18,"latestTime":"19:52 EDT","volume":130979,"amount":31326577.9917,"timestamp":1791849152788,"change":-0.18000000000000682,"changeRate":-0.0007525712852245456},"overnightTrading":{"tag":"夜盘","latestPrice":236.47999572753906,"preClose":239.17999267578125,"latestTime":"20261013 04:00 EDT","volume":933,"amount":221480,"timestamp":1791878401888,"change":-2.6999969482421875,"changeRate":-0.011288556864796585},"impliedVol":0.4462,"impliedVolPercentile":0.49},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.020057,"change":-1.47,"latestPrice":71.82,"close":71.82,"volume":2633961,"market":"US","high":73.25,"low":71.51,"preClose":73.29,"open":73,"turnoverRate":0.001845,"peRate":35.199671,"amplitude":0.023741,"marketValue":103134784032,"askSize":66,"bidSize":1,"askPrice":71.83,"bidPrice":71.81,"week52High":80.24,"week52Low":38.54,"changeRate5Day":-0.010198,"changeRate20Day":0.035169,"changeRate60Day":0.221636,"changeRateWTD":-0.025377,"changeRateMTD":0.026,"changeRateQTD":0.026,"changeRateYTD":0.414058,"amount":189794622.343597,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":47.021913,"pbRate":5.128787,"volumeRatio":0.649593,"committee":-0.969697,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.000557,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008354,"floatMarketCap":102520306978.73999,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":72.9779,"preClose":73.29,"latestTime":"09:29 EDT","volume":8131,"amount":594795.98484,"timestamp":1791898151734,"change":-0.31210000000000093,"changeRate":-0.004258425433210546},"postHourTrading":{"tag":"盘后","latestPrice":73.27,"preClose":73.29,"latestTime":"19:59 EDT","volume":1738321,"amount":127401665.1288,"timestamp":1791849572323,"change":-0.020000000000010232,"changeRate":-0.0002728885250376618},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":73.29000091552734,"latestTime":"20261013 04:00 EDT","volume":5463,"amount":399575,"timestamp":1791878401952,"change":-0.05999755859375,"changeRate":-0.00081863225329881},"impliedVol":0.4815,"impliedVolPercentile":0.2789},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.020078,"change":-3.9,"latestPrice":190.34,"close":190.34,"volume":742088,"market":"US","high":196.58,"low":188.49,"preClose":194.24,"open":193.92,"turnoverRate":0.001943,"peRate":99.80395,"amplitude":0.04165,"marketValue":82688711839.68,"askSize":24,"bidSize":10,"askPrice":190.54,"bidPrice":190.24,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.01694,"changeRate20Day":-0.039948,"changeRate60Day":0.006983,"changeRateWTD":-0.031349,"changeRateMTD":0.036993,"changeRateQTD":0.036993,"changeRateYTD":-0.159573,"amount":142796478.161865,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.361502,"pbRate":8.334715,"volumeRatio":0.745179,"committee":-0.411765,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002132,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72709880000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":195.99,"preClose":194.24,"latestTime":"09:27 EDT","volume":799,"amount":155524.33527,"timestamp":1791898060038,"change":1.75,"changeRate":0.009009472817133444},"postHourTrading":{"tag":"盘后","latestPrice":193.1715,"preClose":194.24,"latestTime":"19:53 EDT","volume":46030,"amount":8940580.534,"timestamp":1791849193346,"change":-1.0685000000000002,"changeRate":-0.00550092668863262},"overnightTrading":{"tag":"夜盘","latestPrice":193.6199951171875,"preClose":194.24000549316406,"latestTime":"20261013 04:00 EDT","volume":513,"amount":99764,"timestamp":1791878401835,"change":-0.6200103759765625,"changeRate":-0.0031919808404164336},"impliedVol":0.5915,"impliedVolPercentile":0.6534},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.020219,"change":-1.79,"latestPrice":86.74,"close":86.74,"volume":6674676,"market":"US","high":89.38,"low":86.5813,"preClose":88.53,"open":89.13,"turnoverRate":0.022156,"peRate":0,"amplitude":0.031613,"marketValue":26130641850,"askSize":350,"bidSize":480,"askPrice":86.76,"bidPrice":86.74,"week52High":117.175,"week52Low":68.13,"changeRate5Day":-0.016776,"changeRate20Day":-0.078508,"changeRate60Day":0.22618,"changeRateWTD":-0.02845,"changeRateMTD":-0.012073,"changeRateQTD":-0.012073,"changeRateYTD":0.011309,"amount":583775813.884369,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020152,"committee":0.313894,"roa":0,"roe":0,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6374,"divideRate":0.007348,"floatMarketCap":26130641850,"shortable":3,"shares":301252500,"floatShares":301252500,"preHourTrading":{"tag":"盘前","latestPrice":88.93,"preClose":88.53,"latestTime":"09:29 EDT","volume":121278,"amount":10839359.50692,"timestamp":1791898198390,"change":0.4000000000000057,"changeRate":0.004518242403705023},"postHourTrading":{"tag":"盘后","latestPrice":88.33,"preClose":88.53,"latestTime":"19:59 EDT","volume":1658686,"amount":146834804.5994,"timestamp":1791849588100,"change":-0.20000000000000284,"changeRate":-0.0022591212018525115},"overnightTrading":{"tag":"夜盘","latestPrice":89.2300033569336,"preClose":88.52999877929688,"latestTime":"20261013 04:00 EDT","volume":50208,"amount":4445414,"timestamp":1791878401952,"change":0.7000045776367188,"changeRate":0.00790697602269049},"impliedVol":0.3966,"impliedVolPercentile":0.0239},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.020225,"change":-4.24,"latestPrice":205.4,"close":205.4,"volume":335601,"market":"US","high":210.9,"low":205.22,"preClose":209.64,"open":210.23,"turnoverRate":0.001119,"peRate":7.981791,"amplitude":0.027094,"marketValue":65202916261.6,"askSize":18,"bidSize":27,"askPrice":205.6,"bidPrice":205.4,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.035092,"changeRate20Day":0.009634,"changeRate60Day":-0.091874,"changeRateWTD":-0.011216,"changeRateMTD":-0.026263,"changeRateQTD":-0.026263,"changeRateYTD":0.052847,"amount":69621127.984314,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.953804,"pbRate":3.517447,"volumeRatio":0.398795,"committee":0.2,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000487,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045764,"floatMarketCap":61620000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":210.05,"preClose":209.64,"latestTime":"09:21 EDT","volume":2000,"amount":421629.76,"timestamp":1791897719942,"change":0.410000000000025,"changeRate":0.001955733638618704},"postHourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.64,"latestTime":"19:58 EDT","volume":87481,"amount":18339724.1696,"timestamp":1791849502372,"change":0.05000000000001137,"changeRate":0.0002385041022706133},"overnightTrading":{"tag":"夜盘","latestPrice":210.41000366210938,"preClose":209.63999938964844,"latestTime":"20261013 04:00 EDT","volume":485,"amount":102124,"timestamp":1791878401972,"change":0.7700042724609375,"changeRate":0.003672983565649441},"impliedVol":0.3446,"impliedVolPercentile":0.892},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.02023,"change":-1.6,"latestPrice":77.49,"close":77.49,"volume":1164190,"market":"US","high":79.81,"low":77.48,"preClose":79.09,"open":79.3,"turnoverRate":0.003007,"peRate":31.86792,"amplitude":0.02946,"marketValue":30066075753.21,"askSize":100,"bidSize":200,"askPrice":77.51,"bidPrice":77.44,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.021714,"changeRate20Day":0.077597,"changeRate60Day":-0.03355,"changeRateWTD":-0.016,"changeRateMTD":0.031687,"changeRateQTD":0.031687,"changeRateYTD":-0.021838,"amount":91584915.524368,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":53.441379,"pbRate":2.954229,"volumeRatio":0.814147,"committee":0.333333,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.001418,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0788,"divideRate":0.001017,"floatMarketCap":30002844533.129997,"shortable":3,"shares":387999429,"floatShares":387183437,"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.09,"latestTime":"09:29 EDT","volume":105,"amount":8349.6126,"timestamp":1791898199999,"change":0.4399999999999977,"changeRate":0.0055632823365785525},"postHourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.09,"latestTime":"19:32 EDT","volume":40764,"amount":3224013.1,"timestamp":1791847976826,"change":-0.0799999999999983,"changeRate":-0.0010115058793779023},"overnightTrading":{"tag":"夜盘","latestPrice":79.08999633789062,"preClose":79.08999633789062,"latestTime":"20261013 04:00 EDT","volume":13,"amount":1028,"timestamp":1791878401990,"change":0,"changeRate":0},"impliedVol":0.458,"impliedVolPercentile":0.9442},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.020375,"change":-2.225,"latestPrice":106.975,"close":106.975,"volume":97724,"market":"US","high":112.38,"low":106,"preClose":109.2,"open":111.16,"turnoverRate":0.033422,"peRate":0,"amplitude":0.058425,"marketValue":312787946.625,"askSize":30,"bidSize":1,"askPrice":107.01,"bidPrice":106.7,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.045037,"changeRate20Day":-0.189399,"changeRate60Day":-0.266239,"changeRateWTD":-0.002099,"changeRateMTD":-0.023059,"changeRateQTD":-0.023059,"changeRateYTD":0.058844,"amount":10620747.239166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067336,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0966,"divideRate":0.019599,"floatMarketCap":312787946.625,"shortable":0,"shares":2923935,"floatShares":2923935,"preHourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":109.2,"latestTime":"09:28 EDT","volume":6593,"amount":725209.10019,"timestamp":1791898117814,"change":1.1400000000000006,"changeRate":0.010439560439560444},"postHourTrading":{"tag":"盘后","latestPrice":109.2,"preClose":109.2,"latestTime":"19:58 EDT","volume":735,"amount":80507.118,"timestamp":1791849486685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.20999908447266,"preClose":109.19999694824219,"latestTime":"20261013 04:00 EDT","volume":189,"amount":20666,"timestamp":1791878401997,"change":0.01000213623046875,"changeRate":0.00009159465668492179},"impliedVol":0.794,"impliedVolPercentile":0.5657},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.020398,"change":-0.85,"latestPrice":40.82,"close":40.82,"volume":1130357,"market":"US","high":41.77,"low":40.76,"preClose":41.67,"open":41.43,"turnoverRate":0.004303,"peRate":8.462,"amplitude":0.024238,"marketValue":10769938268.44,"askSize":100,"bidSize":20,"askPrice":40.84,"bidPrice":40.83,"week52High":84.38,"week52Low":35.12,"changeRate5Day":-0.054436,"changeRate20Day":-0.122528,"changeRate60Day":-0.061178,"changeRateWTD":-0.032701,"changeRateMTD":-0.028095,"changeRateQTD":-0.028095,"changeRateYTD":-0.23184,"amount":46530827.854111,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.340961,"pbRate":1.461321,"volumeRatio":0.70431,"committee":-0.666667,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.000492,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009804,"floatMarketCap":10722294511.5,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":41.41,"preClose":41.67,"latestTime":"09:29 EDT","volume":7744,"amount":322976.653824,"timestamp":1791898192081,"change":-0.2600000000000051,"changeRate":-0.006239500839932928},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.67,"latestTime":"19:58 EDT","volume":1036875,"amount":43206805.4412,"timestamp":1791849526266,"change":-0.09000000000000341,"changeRate":-0.002159827213822976},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.66999816894531,"latestTime":"20261013 04:00 EDT","volume":4451,"amount":183802,"timestamp":1791878401941,"change":-0.089996337890625,"changeRate":-0.0021597394251314135},"impliedVol":0.5357,"impliedVolPercentile":0.2629},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.02057,"change":-1.14,"latestPrice":54.28,"close":54.28,"volume":1214753,"market":"US","high":55.49,"low":54.15,"preClose":55.42,"open":55.2,"turnoverRate":0.001549,"peRate":37.589534,"amplitude":0.024179,"marketValue":44744364093.96,"askSize":20,"bidSize":225,"askPrice":54.3,"bidPrice":54.27,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.032442,"changeRate20Day":-0.022686,"changeRate60Day":-0.189609,"changeRateWTD":-0.023038,"changeRateMTD":-0.010572,"changeRateQTD":-0.010572,"changeRateYTD":0.027252,"amount":66352986.428158,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.491732,"pbRate":3.40339,"volumeRatio":0.771171,"committee":0.724138,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001288,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.01741,"floatMarketCap":42579052279.8,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":55.42,"latestTime":"09:26 EDT","volume":618,"amount":34328.37663,"timestamp":1791897984539,"change":-0.30000000000000426,"changeRate":-0.005413208228076584},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:50 EDT","volume":52950,"amount":2934466.2213,"timestamp":1791849052780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55.41999816894531,"latestTime":"20261013 04:00 EDT","volume":214,"amount":11878,"timestamp":1791878401825,"change":0.04000091552734375,"changeRate":0.0007217776407246135},"impliedVol":0.4313,"impliedVolPercentile":0.749},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.020572,"change":-2.41,"latestPrice":114.74,"close":114.74,"volume":1541462,"market":"US","high":118,"low":114.545,"preClose":117.15,"open":117.18,"turnoverRate":0.001467,"peRate":14.51803,"amplitude":0.029492,"marketValue":120900651174.54,"askSize":20,"bidSize":20,"askPrice":114.77,"bidPrice":114.67,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.014176,"changeRate20Day":-0.076093,"changeRate60Day":0.286323,"changeRateWTD":-0.026307,"changeRateMTD":-0.005202,"changeRateQTD":-0.005202,"changeRateYTD":0.149124,"amount":178220465.432709,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.956182,"pbRate":3.430487,"volumeRatio":0.852853,"committee":0,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000087,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008977,"floatMarketCap":120591740000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":117.0003,"preClose":117.15,"latestTime":"09:26 EDT","volume":12846,"amount":1513028.72814,"timestamp":1791897975172,"change":-0.14970000000000994,"changeRate":-0.0012778489116518133},"postHourTrading":{"tag":"盘后","latestPrice":116.96,"preClose":117.15,"latestTime":"19:59 EDT","volume":189549,"amount":22194129.8702,"timestamp":1791849560533,"change":-0.19000000000001194,"changeRate":-0.00162185232607778},"overnightTrading":{"tag":"夜盘","latestPrice":117.91999816894531,"preClose":117.1500015258789,"latestTime":"20261013 04:00 EDT","volume":34975,"amount":4064313,"timestamp":1791878401952,"change":0.7699966430664062,"changeRate":0.006572741212438746},"impliedVol":0.4176,"impliedVolPercentile":0.0956},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.020598,"change":-0.84,"latestPrice":39.94,"close":39.94,"volume":468900,"market":"US","high":40.69,"low":39.44,"preClose":40.78,"open":40.142,"turnoverRate":0.004113,"peRate":442.793794,"amplitude":0.030652,"marketValue":24178589632,"askSize":220,"bidSize":24,"askPrice":40,"bidPrice":39.9,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.095357,"changeRate20Day":-0.066168,"changeRate60Day":-0.021798,"changeRateWTD":-0.063101,"changeRateMTD":-0.05063,"changeRateQTD":-0.05063,"changeRateYTD":-0.328739,"amount":18765145.682144,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":34.113498,"volumeRatio":0.817659,"committee":-0.785714,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.003896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4553159960.059999,"shortable":3,"shares":605372800,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":40.35,"preClose":40.78,"latestTime":"09:27 EDT","volume":11469,"amount":464400.91296,"timestamp":1791898060026,"change":-0.4299999999999997,"changeRate":-0.010544384502206957},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.78,"latestTime":"19:55 EDT","volume":26398,"amount":1077971.934,"timestamp":1791849359102,"change":0.01999999999999602,"changeRate":0.000490436488474645},"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.779998779296875,"latestTime":"20261013 04:00 EDT","volume":4073,"amount":165177,"timestamp":1791878401991,"change":-0.22999954223632812,"changeRate":-0.00564000856108642},"impliedVol":0.6586,"impliedVolPercentile":0.247},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.020692,"change":-2.07,"latestPrice":97.97,"close":97.97,"volume":506032,"market":"US","high":100.88,"low":97.92,"preClose":100.04,"open":100.29,"turnoverRate":0.002057,"peRate":195.94,"amplitude":0.029588,"marketValue":35496762266.75,"askSize":101,"bidSize":109,"askPrice":98.01,"bidPrice":97.93,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.049379,"changeRate20Day":0.01787,"changeRate60Day":0.17133,"changeRateWTD":-0.000816,"changeRateMTD":0.056053,"changeRateQTD":0.056053,"changeRateYTD":-0.064458,"amount":49971142.589722,"eps":0.5,"lyrEps":0.5,"lyrPeRate":195.94,"pbRate":9.326527,"volumeRatio":0.457817,"committee":0.038095,"roa":0.052296,"roe":0.047451,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01429,"floatMarketCap":24100620000,"shortable":3,"shares":362322775,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":100.06,"preClose":100.04,"latestTime":"09:23 EDT","volume":539,"amount":54036.127684,"timestamp":1791897810908,"change":0.01999999999999602,"changeRate":0.00019992003198716533},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.04,"latestTime":"19:57 EDT","volume":54903,"amount":5492245.7942,"timestamp":1791849461803,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.04000091552734,"latestTime":"20261013 04:00 EDT","volume":161,"amount":16136,"timestamp":1791878401931,"change":0.45999908447265625,"changeRate":0.004598151542012423},"impliedVol":0.5285,"impliedVolPercentile":0.6733},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.020708,"change":-1.86,"latestPrice":87.96,"close":87.96,"volume":188779,"market":"US","high":90.505,"low":87.345,"preClose":89.82,"open":89.63,"turnoverRate":0.002887,"peRate":0,"amplitude":0.035181,"marketValue":6056229132.72,"askSize":26,"bidSize":100,"askPrice":87.83,"bidPrice":87.69,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.030957,"changeRate20Day":-0.091041,"changeRate60Day":-0.159082,"changeRateWTD":-0.031064,"changeRateMTD":-0.076196,"changeRateQTD":-0.076196,"changeRateYTD":-0.178251,"amount":16646898.106056,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":58.808047,"volumeRatio":0.485082,"committee":0.587302,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5752062924.96,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":89.82,"latestTime":"09:26 EDT","volume":431,"amount":38819.620906,"timestamp":1791897968512,"change":0.37000000000000455,"changeRate":0.004119349810732627},"postHourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":89.82,"latestTime":"19:30 EDT","volume":19121,"amount":1717470.0758,"timestamp":1791847803186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.81999969482422,"preClose":89.81999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.0876},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.020873,"change":-2.18,"latestPrice":102.26,"close":102.26,"volume":1680678,"market":"US","high":104.905,"low":101.79,"preClose":104.44,"open":104.21,"turnoverRate":0.005209,"peRate":9.565906,"amplitude":0.029826,"marketValue":33132240000,"askSize":2,"bidSize":44,"askPrice":102.3,"bidPrice":102.24,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.085903,"changeRate20Day":-0.043584,"changeRate60Day":-0.12985,"changeRateWTD":-0.048346,"changeRateMTD":-0.078324,"changeRateQTD":-0.078324,"changeRateYTD":-0.085495,"amount":172563311.037689,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.018614,"pbRate":1.984323,"volumeRatio":0.851478,"committee":0.913043,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.00166,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32991056469.420002,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":104.27,"preClose":104.44,"latestTime":"09:29 EDT","volume":31811,"amount":3345514.19917,"timestamp":1791898199999,"change":-0.1700000000000017,"changeRate":-0.0016277288395251026},"postHourTrading":{"tag":"盘后","latestPrice":104.3906,"preClose":104.44,"latestTime":"19:59 EDT","volume":203505,"amount":21255502.5296,"timestamp":1791849579439,"change":-0.04939999999999145,"changeRate":-0.00047299885101485497},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":104.44000244140625,"latestTime":"20261013 04:00 EDT","volume":2046,"amount":213709,"timestamp":1791878401979,"change":0.3600006103515625,"changeRate":0.00344696095304606},"impliedVol":0.4757,"impliedVolPercentile":0.255},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.021174,"change":-1.4892,"latestPrice":68.8408,"close":68.8408,"volume":9884007,"market":"US","high":71.18,"low":67.05,"preClose":70.33,"open":67.56,"turnoverRate":0.007683,"peRate":35.00187,"amplitude":0.058723,"marketValue":91341696970.0312,"askSize":132,"bidSize":34,"askPrice":68.88,"bidPrice":68.86,"week52High":73.56,"week52Low":19.84,"changeRate5Day":-0.023258,"changeRate20Day":0.23194,"changeRate60Day":0.544901,"changeRateWTD":-0.06288,"changeRateMTD":0.077489,"changeRateQTD":0.077489,"changeRateYTD":1.865978,"amount":685048133.964935,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.445036,"volumeRatio":1.355192,"committee":-0.590361,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.008098,"floatMarketCap":88558273150.06,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":67.67,"preClose":70.33,"latestTime":"09:29 EDT","volume":139364,"amount":9543781.90308,"timestamp":1791898193282,"change":-2.6599999999999966,"changeRate":-0.037821697710791934},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":70.33,"latestTime":"19:59 EDT","volume":896937,"amount":63069295.3031,"timestamp":1791849598273,"change":-0.5799999999999983,"changeRate":-0.008246836342954618},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":70.33000183105469,"latestTime":"20261013 04:00 EDT","volume":37378,"amount":2581259,"timestamp":1791878401952,"change":-0.9599990844726562,"changeRate":-0.013649922642953241},"impliedVol":0.5829,"impliedVolPercentile":0.5498}]}}}