US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.77

-1.8166-0.09%

Number of Gainers:408

Number of Losers:588

Number of Flat:22

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:1.89B

Turnover:257.44B

Market Cap:97.42T

Float Cap:91.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASML Holding NV US ASML	1699.4391	-2.90%	-50.8009	765.74K	1.31B	654.99B
BridgeBio Pharma, Inc. US BBIO	63.815	-2.94%	-1.9350	887.33K	57.20M	12.50B
Quanta US PWR	674.25	-2.96%	-20.5400	400.21K	270.69M	101.18B
CleanSpark, Inc. US CLSK	9.99	-3.01%	-0.3100	7.18M	70.97M	2.55B
10x Genomics, Inc. US TXG	72.845	-3.12%	-2.3450	1.45M	105.66M	9.49B
MARA Holdings US MARA	9.145	-3.12%	-0.2950	15.64M	142.37M	3.53B
Lattice Semiconductor US LSCC	118.99	-3.13%	-3.8500	441.02K	52.47M	16.90B
Vera Therapeutics, Inc. US VERA	26.84	-3.17%	-0.8800	1.32M	35.49M	1.92B
Teradyne US TER	371.62	-3.19%	-12.2300	1.01M	375.18M	58.20B
Citigroup US C	127.695	-3.20%	-4.2250	9.19M	1.19B	214.14B
Edison US EIX	53.85	-3.22%	-1.7900	3.73M	200.85M	20.72B
Arrowhead Pharmaceuticals US ARWR	58.7425	-3.27%	-1.9875	597.19K	35.28M	8.27B
Keysight US KEYS	365.2575	-3.29%	-12.4425	374.20K	137.28M	62.09B
Blackstone Group LP US BX	110.76	-3.50%	-4.0200	1.73M	193.00M	88.61B
KKR & Co LP US KKR	88.29	-3.52%	-3.2200	3.38M	302.21M	79.27B
Sanmina US SANM	206.02	-3.61%	-7.7200	179.96K	37.26M	11.04B
Cadence Design US CDNS	335.67	-3.66%	-12.7500	618.27K	209.92M	92.60B
KLA Corporation US KLAC	182.7	-3.90%	-7.4200	3.02M	555.13M	238.66B
Generac US GNRC	209.785	-3.93%	-8.5850	330.05K	69.71M	12.38B
Domino's Pizza US DPZ	298.475	-4.00%	-12.4250	1.10M	326.33M	9.87B

1 ...47 48 49 50 51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.7721,"timestamp":1791907460614,"preClose":2041.5887,"halted":0,"volume":1893832765,"delay":0,"changeRate":-0.00089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.81665,"latestTime":"10-13 12:04:20 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":257435719073.28354,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.003176,"increases":402,"decrements":591,"flats":19,"marketCap":97416516810199.25,"floatMarketCap":91179450307977.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2039.7721,"volume":1893832765,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.003176,"peRate":25.422423,"marketCap":97416516810199.25,"floatMarketCap":91179450307977.5,"timestamp":1791907460614,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":408,"down":588,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.029025,"change":-50.8009,"latestPrice":1699.4391,"close":1699.4391,"volume":765739,"market":"US","high":1725.2668,"low":1682.02,"preClose":1750.24,"open":1707.495,"turnoverRate":0.001987,"peRate":53.923057,"amplitude":0.024709,"marketValue":654993849731.7015,"askSize":11,"bidSize":11,"askPrice":1699.96,"bidPrice":1699.31,"week52High":1999.96,"week52Low":946.11,"changeRate5Day":-0.073421,"changeRate20Day":0.067836,"changeRate60Day":-0.02276,"changeRateWTD":-0.045441,"changeRateMTD":-0.061949,"changeRateQTD":-0.061949,"changeRateYTD":0.588469,"amount":1305528256.282593,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":58.517668,"pbRate":30.010623,"volumeRatio":1.352807,"committee":0,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.00093,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005341,"floatMarketCap":654993849731.7015,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1708.11,"preClose":1750.24,"latestTime":"09:29 EDT","volume":37907,"amount":65102353.661,"timestamp":1791898199999,"change":-42.13000000000011,"changeRate":-0.024070984550690254},"postHourTrading":{"tag":"盘后","latestPrice":1746.4563,"preClose":1750.24,"latestTime":"19:59 EDT","volume":41120,"amount":71963696.1584,"timestamp":1791849588603,"change":-3.7836999999999534,"changeRate":-0.002161817807843469},"overnightTrading":{"tag":"夜盘","latestPrice":1728.0899658203125,"preClose":1750.239990234375,"latestTime":"20261013 04:00 EDT","volume":16521,"amount":28354627,"timestamp":1791878401997,"change":-22.1500244140625,"changeRate":-0.01265542127802507},"impliedVol":0.4409,"impliedVolPercentile":0.2271},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.02943,"change":-1.935,"latestPrice":63.815,"close":63.815,"volume":887326,"market":"US","high":66.05,"low":63.57,"preClose":65.75,"open":66.05,"turnoverRate":0.005313,"peRate":0,"amplitude":0.037719,"marketValue":12495375333.23,"askSize":275,"bidSize":137,"askPrice":63.87,"bidPrice":63.76,"week52High":93.415,"week52Low":52.75,"changeRate5Day":-0.046968,"changeRate20Day":-0.066896,"changeRate60Day":-0.209819,"changeRateWTD":-0.023489,"changeRateMTD":-0.030167,"changeRateQTD":-0.030167,"changeRateYTD":-0.165708,"amount":57201812.598282,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-4.967915,"volumeRatio":0.874704,"committee":-0.334951,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10657105000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":65.67,"preClose":65.75,"latestTime":"09:29 EDT","volume":1266,"amount":83421.4875,"timestamp":1791898196058,"change":-0.0799999999999983,"changeRate":-0.0012167300380227877},"postHourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":65.75,"latestTime":"19:30 EDT","volume":20628,"amount":1356353.4,"timestamp":1791847802893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.75,"latestTime":"20261013 04:00 EDT","volume":15,"amount":986,"timestamp":1791878401987,"change":0,"changeRate":0},"impliedVol":0.4045,"impliedVolPercentile":0.1076},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.029563,"change":-20.54,"latestPrice":674.25,"close":674.25,"volume":400208,"market":"US","high":689.9999,"low":665.305,"preClose":694.79,"open":683.3,"turnoverRate":0.002685,"peRate":77.182081,"amplitude":0.035543,"marketValue":101175743460,"askSize":28,"bidSize":20,"askPrice":674.85,"bidPrice":673.81,"week52High":788.75,"week52Low":404.505,"changeRate5Day":-0.062969,"changeRate20Day":0.099291,"changeRate60Day":0.065907,"changeRateWTD":-0.044891,"changeRateMTD":0.0494,"changeRateQTD":0.0494,"changeRateYTD":0.597522,"amount":270690686,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":99.154412,"pbRate":10.49765,"volumeRatio":1.110507,"committee":0.6,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000638,"floatMarketCap":100482389260.5,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":683,"preClose":694.79,"latestTime":"09:27 EDT","volume":1857,"amount":1271385.0222,"timestamp":1791898076171,"change":-11.789999999999964,"changeRate":-0.016969156147900753},"postHourTrading":{"tag":"盘后","latestPrice":694.11,"preClose":694.79,"latestTime":"19:58 EDT","volume":31519,"amount":21899244.4315,"timestamp":1791849504269,"change":-0.67999999999995,"changeRate":-0.0009787129924149023},"overnightTrading":{"tag":"夜盘","latestPrice":690.02001953125,"preClose":694.7899780273438,"latestTime":"20261013 04:00 EDT","volume":993,"amount":685555,"timestamp":1791878401999,"change":-4.76995849609375,"changeRate":-0.006865324266243268},"impliedVol":0.5229,"impliedVolPercentile":0.8964},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.030097,"change":-0.31,"latestPrice":9.99,"close":9.99,"volume":7182716,"market":"US","high":10.05,"low":9.69,"preClose":10.3,"open":9.965,"turnoverRate":0.029108,"peRate":0,"amplitude":0.034951,"marketValue":2553278615.55,"askSize":100,"bidSize":1834,"askPrice":10,"bidPrice":9.99,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.187144,"changeRate20Day":-0.208399,"changeRate60Day":-0.307212,"changeRateWTD":-0.048118,"changeRateMTD":-0.224379,"changeRateQTD":-0.224379,"changeRateYTD":-0.012846,"amount":70966262.397762,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":8.919651,"pbRate":3.353924,"volumeRatio":1.244822,"committee":0.514451,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.00402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465106376.05,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.3,"latestTime":"09:29 EDT","volume":157717,"amount":1581834.322558,"timestamp":1791898197845,"change":-0.2900000000000009,"changeRate":-0.02815533980582533},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.3,"latestTime":"19:59 EDT","volume":420626,"amount":4331024.20336,"timestamp":1791849580204,"change":-0.10000000000000142,"changeRate":-0.009708737864077808},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.300000190734863,"latestTime":"20261013 04:00 EDT","volume":45068,"amount":460743,"timestamp":1791878401993,"change":-0.06000041961669922,"changeRate":-0.005825283350059669},"impliedVol":0.7173,"impliedVolPercentile":0.0159},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.031188,"change":-2.345,"latestPrice":72.845,"close":72.845,"volume":1451147,"market":"US","high":74.55,"low":71.25,"preClose":75.19,"open":74.5,"turnoverRate":0.012298,"peRate":0,"amplitude":0.043889,"marketValue":9491060132.96,"askSize":248,"bidSize":10,"askPrice":72.92,"bidPrice":72.8,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.096888,"changeRate20Day":-0.020769,"changeRate60Day":0.685447,"changeRateWTD":-0.096776,"changeRateMTD":-0.193836,"changeRateQTD":-0.193836,"changeRateYTD":3.466278,"amount":105662438.076355,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.496707,"volumeRatio":0.57212,"committee":-0.565217,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8595710000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":73.82,"preClose":75.19,"latestTime":"09:29 EDT","volume":10640,"amount":787163.16,"timestamp":1791898199999,"change":-1.3700000000000045,"changeRate":-0.01822050804628281},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":75.19,"latestTime":"19:59 EDT","volume":30557,"amount":2283941.5855,"timestamp":1791849595745,"change":-0.4899999999999949,"changeRate":-0.006516824045750697},"overnightTrading":{"tag":"夜盘","latestPrice":74.7300033569336,"preClose":75.19000244140625,"latestTime":"20261013 04:00 EDT","volume":4820,"amount":359245,"timestamp":1791878401960,"change":-0.45999908447265625,"changeRate":-0.006117822443630354},"impliedVol":1.0225,"impliedVolPercentile":0.8924},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.03125,"change":-0.295,"latestPrice":9.145,"close":9.145,"volume":15642903,"market":"US","high":9.27,"low":8.98,"preClose":9.44,"open":9.23,"turnoverRate":0.041497,"peRate":0,"amplitude":0.03072,"marketValue":3532707071.065,"askSize":1670,"bidSize":3980,"askPrice":9.15,"bidPrice":9.14,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.166363,"changeRate20Day":-0.186388,"changeRate60Day":-0.216367,"changeRateWTD":-0.052332,"changeRateMTD":-0.192851,"changeRateQTD":-0.192851,"changeRateYTD":0.018374,"amount":142373128.820698,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.127423,"volumeRatio":1.16342,"committee":0.40885,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.006604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3447318029.555,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.44,"latestTime":"09:29 EDT","volume":255693,"amount":2388453.626607,"timestamp":1791898199999,"change":-0.20999999999999908,"changeRate":-0.02224576271186431},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.8301,"impliedVolPercentile":0.0518},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.031342,"change":-3.85,"latestPrice":118.99,"close":118.99,"volume":441020,"market":"US","high":121.765,"low":116.5353,"preClose":122.84,"open":120.025,"turnoverRate":0.003141,"peRate":472.461906,"amplitude":0.042573,"marketValue":16896580000,"askSize":40,"bidSize":12,"askPrice":119.13,"bidPrice":118.84,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.115119,"changeRate20Day":0.117382,"changeRate60Day":-0.052326,"changeRateWTD":-0.05601,"changeRateMTD":-0.052778,"changeRateQTD":-0.052778,"changeRateYTD":0.617151,"amount":52467053.041077,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5949.5,"pbRate":21.455239,"volumeRatio":0.752295,"committee":-0.538462,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.000504,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16709387430.789999,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":122.84,"latestTime":"09:18 EDT","volume":1811,"amount":217908.9372,"timestamp":1791897536285,"change":-2.5400000000000063,"changeRate":-0.020677303809833982},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.84,"latestTime":"19:48 EDT","volume":13988,"amount":1718232.88,"timestamp":1791848930113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.52999877929688,"preClose":122.83999633789062,"latestTime":"20261013 04:00 EDT","volume":135,"amount":16348,"timestamp":1791878401924,"change":-1.30999755859375,"changeRate":-0.010664259179806524},"impliedVol":0.7387,"impliedVolPercentile":0.757},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.031746,"change":-0.88,"latestPrice":26.84,"close":26.84,"volume":1322768,"market":"US","high":27.73,"low":26.5501,"preClose":27.72,"open":27.62,"turnoverRate":0.025247,"peRate":0,"amplitude":0.042565,"marketValue":1924801210.2,"askSize":62,"bidSize":253,"askPrice":26.82,"bidPrice":26.74,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.087695,"changeRate20Day":-0.202851,"changeRate60Day":-0.274398,"changeRateWTD":-0.10174,"changeRateMTD":-0.168783,"changeRateQTD":-0.168783,"changeRateYTD":-0.469984,"amount":35486043.02478,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.72045,"volumeRatio":1.694635,"committee":0.606349,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.003177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406257644,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.72,"latestTime":"09:29 EDT","volume":361,"amount":9981.005254,"timestamp":1791898199999,"change":-0.0799999999999983,"changeRate":-0.0028860028860028244},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"19:59 EDT","volume":21622,"amount":599549.3856,"timestamp":1791849589324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.719999313354492,"latestTime":"20261013 04:00 EDT","volume":2,"amount":55,"timestamp":1791878401986,"change":0,"changeRate":0},"impliedVol":0.6883,"impliedVolPercentile":0.1474},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.031861,"change":-12.23,"latestPrice":371.62,"close":371.62,"volume":1011379,"market":"US","high":376,"low":362.58,"preClose":383.85,"open":371.5,"turnoverRate":0.006483,"peRate":51.010834,"amplitude":0.034962,"marketValue":58198777560.86,"askSize":85,"bidSize":60,"askPrice":372.26,"bidPrice":371.45,"week52High":487.91,"week52Low":135,"changeRate5Day":-0.13641,"changeRate20Day":0.116479,"changeRate60Day":0.113435,"changeRateWTD":-0.077133,"changeRateMTD":-0.073059,"changeRateQTD":-0.073059,"changeRateYTD":0.919921,"amount":375176608.066711,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":107.095101,"pbRate":16.932218,"volumeRatio":1.02971,"committee":0.846154,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001345,"floatMarketCap":57972720000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":371.74,"preClose":383.85,"latestTime":"09:29 EDT","volume":19980,"amount":7495593.903,"timestamp":1791898199999,"change":-12.110000000000014,"changeRate":-0.03154878207633193},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":383.85,"latestTime":"19:59 EDT","volume":144756,"amount":55556517.0524,"timestamp":1791849560970,"change":-2.8500000000000227,"changeRate":-0.007424775302852736},"overnightTrading":{"tag":"夜盘","latestPrice":374.4100036621094,"preClose":383.8500061035156,"latestTime":"20261013 04:00 EDT","volume":4883,"amount":1837292,"timestamp":1791878401922,"change":-9.44000244140625,"changeRate":-0.02459294591976767},"impliedVol":0.769,"impliedVolPercentile":0.7211},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.032027,"change":-4.225,"latestPrice":127.695,"close":127.695,"volume":9187455,"market":"US","high":133.5,"low":127.24,"preClose":131.92,"open":131.35,"turnoverRate":0.005479,"peRate":13.883887,"amplitude":0.047453,"marketValue":214144515000,"askSize":20,"bidSize":22,"askPrice":127.75,"bidPrice":127.66,"week52High":147.96,"week52Low":95,"changeRate5Day":-0.006419,"changeRate20Day":-0.062238,"changeRate60Day":-0.007963,"changeRateWTD":-0.015003,"changeRateMTD":-0.013786,"changeRateQTD":-0.013786,"changeRateYTD":0.09431,"amount":1191525267.063446,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.262618,"pbRate":1.112641,"volumeRatio":2.791244,"committee":0.047619,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018795,"floatMarketCap":214144515000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":131.19,"preClose":131.92,"latestTime":"09:29 EDT","volume":393768,"amount":51804653.60448,"timestamp":1791898198130,"change":-0.7299999999999898,"changeRate":-0.005533656761673665},"postHourTrading":{"tag":"盘后","latestPrice":131.97,"preClose":131.92,"latestTime":"19:59 EDT","volume":232900,"amount":30717008.0702,"timestamp":1791849584382,"change":0.05000000000001137,"changeRate":0.0003790175864160959},"overnightTrading":{"tag":"夜盘","latestPrice":132.1699981689453,"preClose":131.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9395,"amount":1240867,"timestamp":1791878401938,"change":0.25,"changeRate":0.0018950879583839425},"impliedVol":0.2996,"impliedVolPercentile":0.0637},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.032171,"change":-1.79,"latestPrice":53.85,"close":53.85,"volume":3732601,"market":"US","high":56.1636,"low":53.05,"preClose":55.64,"open":56.1636,"turnoverRate":0.009718,"peRate":5.558664,"amplitude":0.05596,"marketValue":20720782965.6,"askSize":145,"bidSize":100,"askPrice":53.86,"bidPrice":53.84,"week52High":81.62,"week52Low":51.1,"changeRate5Day":-0.007373,"changeRate20Day":-0.013013,"changeRate60Day":-0.302913,"changeRateWTD":-0.026221,"changeRateMTD":0.002233,"changeRateQTD":0.002233,"changeRateYTD":-0.102799,"amount":200849086.408295,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.662338,"pbRate":1.18771,"volumeRatio":1.817149,"committee":-0.183673,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.000557,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4602,"divideRate":0.064256,"floatMarketCap":20683296795.9,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":55.72,"preClose":55.64,"latestTime":"09:28 EDT","volume":4724,"amount":264664.86354,"timestamp":1791898128831,"change":0.0799999999999983,"changeRate":0.0014378145219266407},"postHourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.64,"latestTime":"19:53 EDT","volume":51310,"amount":2854884.23,"timestamp":1791849196706,"change":-0.060000000000002274,"changeRate":-0.0010783608914450445},"overnightTrading":{"tag":"夜盘","latestPrice":55.79999923706055,"preClose":55.63999938964844,"latestTime":"20261013 04:00 EDT","volume":410,"amount":22856,"timestamp":1791878401935,"change":0.15999984741210938,"changeRate":0.002875626332984407},"impliedVol":0.4901,"impliedVolPercentile":0.9641},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.032727,"change":-1.9875,"latestPrice":58.7425,"close":58.7425,"volume":597190,"market":"US","high":60.73,"low":58.22,"preClose":60.73,"open":60.04,"turnoverRate":0.004895,"peRate":0,"amplitude":0.04133,"marketValue":8274293556.0925,"askSize":100,"bidSize":60,"askPrice":58.81,"bidPrice":58.71,"week52High":95.4899,"week52Low":34.61,"changeRate5Day":-0.045458,"changeRate20Day":-0.168777,"changeRate60Day":-0.180147,"changeRateWTD":-0.063865,"changeRateMTD":-0.102483,"changeRateQTD":-0.102483,"changeRateYTD":-0.115191,"amount":35278152.252769,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":17.773959,"volumeRatio":0.812966,"committee":-0.25,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7166585000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.73,"latestTime":"09:25 EDT","volume":518,"amount":31531.23239,"timestamp":1791897901336,"change":-0.22999999999999687,"changeRate":-0.0037872550633953053},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.73,"latestTime":"19:30 EDT","volume":40070,"amount":2433319.86,"timestamp":1791847803785,"change":0.020000000000003126,"changeRate":0.00032932652725182164},"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":60.72999954223633,"latestTime":"20261013 04:00 EDT","volume":20,"amount":1218,"timestamp":1791878401563,"change":0.17000198364257812,"changeRate":0.0027993081660464304},"impliedVol":0.5397,"impliedVolPercentile":0.1833},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.032943,"change":-12.4425,"latestPrice":365.2575,"close":365.2575,"volume":374204,"market":"US","high":373.69,"low":360.87,"preClose":377.7,"open":367.85,"turnoverRate":0.002206,"peRate":50.171542,"amplitude":0.033942,"marketValue":62093775000,"askSize":40,"bidSize":40,"askPrice":365.49,"bidPrice":365.05,"week52High":389.93,"week52Low":160.51,"changeRate5Day":-0.058687,"changeRate20Day":0.165616,"changeRate60Day":0.162759,"changeRateWTD":-0.045702,"changeRateMTD":0.003344,"changeRateQTD":0.003344,"changeRateYTD":0.797616,"amount":137282403.904663,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":74.2604,"pbRate":9.449669,"volumeRatio":0.778,"committee":0.95122,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61966777158.795,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":377.7,"latestTime":"09:27 EDT","volume":6474,"amount":2440524.4968,"timestamp":1791898052262,"change":-7.699999999999989,"changeRate":-0.020386550172094224},"postHourTrading":{"tag":"盘后","latestPrice":377.81,"preClose":377.7,"latestTime":"19:53 EDT","volume":44628,"amount":16856188.426,"timestamp":1791849222465,"change":0.11000000000001364,"changeRate":0.000291236431029954},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":377.70001220703125,"latestTime":"20261013 04:00 EDT","volume":50,"amount":18753,"timestamp":1791878401704,"change":-2.70001220703125,"changeRate":-0.007148562668171888},"impliedVol":0.3836,"impliedVolPercentile":0.2709},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.035024,"change":-4.02,"latestPrice":110.76,"close":110.76,"volume":1732010,"market":"US","high":115.24,"low":110.23,"preClose":114.78,"open":114.96,"turnoverRate":0.002325,"peRate":24.795075,"amplitude":0.043649,"marketValue":88608000000,"askSize":23,"bidSize":100,"askPrice":110.82,"bidPrice":110.74,"week52High":166.39,"week52Low":101.73,"changeRate5Day":-0.022936,"changeRate20Day":-0.125809,"changeRate60Day":-0.103956,"changeRateWTD":-0.030886,"changeRateMTD":-0.011865,"changeRateQTD":-0.011865,"changeRateYTD":-0.281432,"amount":192996844.121933,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":28.615024,"pbRate":9.82945,"volumeRatio":1.018026,"committee":0.626016,"roa":0.143298,"roe":0.313737,"changeRate5Min":-0.000361,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.047219,"floatMarketCap":82516200000,"shortable":3,"shares":800000000,"floatShares":745000000,"preHourTrading":{"tag":"盘前","latestPrice":114.81,"preClose":114.78,"latestTime":"09:29 EDT","volume":9041,"amount":1040453.333265,"timestamp":1791898144751,"change":0.030000000000001137,"changeRate":0.00026136957658129585},"postHourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":114.78,"latestTime":"19:59 EDT","volume":100230,"amount":11504094.7526,"timestamp":1791849560313,"change":-0.060000000000002274,"changeRate":-0.0005227391531625917},"overnightTrading":{"tag":"夜盘","latestPrice":115.45999908447266,"preClose":114.77999877929688,"latestTime":"20261013 04:00 EDT","volume":604,"amount":69424,"timestamp":1791878401856,"change":0.6800003051757812,"changeRate":0.005924379790971338},"impliedVol":0.4206,"impliedVolPercentile":0.5777},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.035187,"change":-3.22,"latestPrice":88.29,"close":88.29,"volume":3384599,"market":"US","high":92.2888,"low":88.26,"preClose":91.51,"open":91.63,"turnoverRate":0.0049,"peRate":28.180144,"amplitude":0.044026,"marketValue":79273201960.89,"askSize":166,"bidSize":30,"askPrice":88.36,"bidPrice":88.28,"week52High":144.84,"week52Low":82.67,"changeRate5Day":-0.026249,"changeRate20Day":-0.1171,"changeRate60Day":-0.089512,"changeRateWTD":-0.029247,"changeRateMTD":-0.032968,"changeRateQTD":-0.032968,"changeRateYTD":-0.307421,"amount":302210434.649635,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":37.730769,"pbRate":2.781126,"volumeRatio":1.629876,"committee":-0.693878,"roa":0.01386,"roe":0.072802,"changeRate5Min":-0.000849,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.008608,"floatMarketCap":60986932528.14001,"shortable":3,"shares":897872941,"floatShares":690756966,"preHourTrading":{"tag":"盘前","latestPrice":91.63,"preClose":91.51,"latestTime":"09:29 EDT","volume":229089,"amount":20964548.34852,"timestamp":1791898186020,"change":0.11999999999999034,"changeRate":0.0013113320948529158},"postHourTrading":{"tag":"盘后","latestPrice":89.6266,"preClose":91.51,"latestTime":"19:58 EDT","volume":259365,"amount":23734098.34,"timestamp":1791849489633,"change":-1.8834000000000088,"changeRate":-0.020581357228718268},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.51000213623047,"latestTime":"20261013 04:00 EDT","volume":507,"amount":46453,"timestamp":1791878401953,"change":0.31999969482421875,"changeRate":0.003496882169752732},"impliedVol":0.4468,"impliedVolPercentile":0.6215},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.036119,"change":-7.72,"latestPrice":206.02,"close":206.02,"volume":179960,"market":"US","high":210.61,"low":203.11,"preClose":213.74,"open":207.13,"turnoverRate":0.003476,"peRate":36.855097,"amplitude":0.035089,"marketValue":11042198154,"askSize":31,"bidSize":51,"askPrice":206.61,"bidPrice":205.82,"week52High":288.68,"week52Low":118.1,"changeRate5Day":-0.096681,"changeRate20Day":0.075205,"changeRate60Day":0.020558,"changeRateWTD":-0.052738,"changeRateMTD":-0.041366,"changeRateQTD":-0.041366,"changeRateYTD":0.372826,"amount":37261468.199463,"eps":5.59,"lyrEps":4.46,"lyrPeRate":46.192825,"pbRate":4.314115,"volumeRatio":0.902416,"committee":0.243902,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10666465264.62,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":208.52,"preClose":213.74,"latestTime":"09:28 EDT","volume":284,"amount":59525.12768,"timestamp":1791898080096,"change":-5.219999999999999,"changeRate":-0.024422195190418258},"postHourTrading":{"tag":"盘后","latestPrice":213.74,"preClose":213.74,"latestTime":"19:30 EDT","volume":2695,"amount":575825.99,"timestamp":1791847802182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.11000061035156,"preClose":213.74000549316406,"latestTime":"20261013 04:00 EDT","volume":135,"amount":28467,"timestamp":1791878401987,"change":-2.6300048828125,"changeRate":-0.012304691752693971},"impliedVol":0.8034,"impliedVolPercentile":0.8606},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.036594,"change":-12.75,"latestPrice":335.67,"close":335.67,"volume":618273,"market":"US","high":344.125,"low":335.11,"preClose":348.42,"open":342.68,"turnoverRate":0.002249,"peRate":66.733596,"amplitude":0.025874,"marketValue":92603129085,"askSize":40,"bidSize":40,"askPrice":335.82,"bidPrice":335.55,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.066416,"changeRate20Day":0.225252,"changeRate60Day":0.017398,"changeRateWTD":-0.048662,"changeRateMTD":0.016612,"changeRateQTD":0.016612,"changeRateYTD":0.073869,"amount":209921023.370819,"eps":5.03,"lyrEps":4.06,"lyrPeRate":82.67734,"pbRate":13.503008,"volumeRatio":1.021382,"committee":0,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000417,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92261707715.22,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":342.35,"preClose":348.42,"latestTime":"09:29 EDT","volume":2760,"amount":952921.0776,"timestamp":1791898154040,"change":-6.069999999999993,"changeRate":-0.017421502783996307},"postHourTrading":{"tag":"盘后","latestPrice":347.82,"preClose":348.42,"latestTime":"19:50 EDT","volume":225038,"amount":78408224.419,"timestamp":1791849052784,"change":-0.6000000000000227,"changeRate":-0.001722059583261646},"overnightTrading":{"tag":"夜盘","latestPrice":346.6199951171875,"preClose":348.4200134277344,"latestTime":"20261013 04:00 EDT","volume":1622,"amount":562930,"timestamp":1791878401959,"change":-1.800018310546875,"changeRate":-0.005166231103771586},"impliedVol":0.4989,"impliedVolPercentile":0.749},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.039028,"change":-7.42,"latestPrice":182.7,"close":182.7,"volume":3016366,"market":"US","high":187.3,"low":179.84,"preClose":190.12,"open":185.415,"turnoverRate":0.002309,"peRate":49.918032,"amplitude":0.039238,"marketValue":238656480867,"askSize":41,"bidSize":17,"askPrice":182.73,"bidPrice":182.68,"week52High":307.3743,"week52Low":99.855,"changeRate5Day":-0.074749,"changeRate20Day":0.087371,"changeRate60Day":-0.119942,"changeRateWTD":-0.065808,"changeRateMTD":-0.06274,"changeRateQTD":-0.06274,"changeRateYTD":0.503605,"amount":555133451.22348,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.918033,"pbRate":37.584763,"volumeRatio":0.949006,"committee":-0.782609,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.00159,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004379,"floatMarketCap":238656480867,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.88,"preClose":190.12,"latestTime":"09:29 EDT","volume":34985,"amount":6513734.0028,"timestamp":1791898199999,"change":-5.240000000000009,"changeRate":-0.027561540079949553},"postHourTrading":{"tag":"盘后","latestPrice":188.6,"preClose":190.12,"latestTime":"19:59 EDT","volume":437295,"amount":83128711.0065,"timestamp":1791849594549,"change":-1.5200000000000102,"changeRate":-0.007994950557542659},"overnightTrading":{"tag":"夜盘","latestPrice":186.64999389648438,"preClose":190.1199951171875,"latestTime":"20261013 04:00 EDT","volume":19570,"amount":3660556,"timestamp":1791878401997,"change":-3.470001220703125,"changeRate":-0.018251637438577994},"impliedVol":0.6462,"impliedVolPercentile":0.7928},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.039314,"change":-8.585,"latestPrice":209.785,"close":209.785,"volume":330051,"market":"US","high":217.7,"low":207.0261,"preClose":218.37,"open":213.1,"turnoverRate":0.00571,"peRate":48.226438,"amplitude":0.04888,"marketValue":12378497977.615,"askSize":20,"bidSize":1,"askPrice":210.1,"bidPrice":209.47,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.061868,"changeRate20Day":0.198566,"changeRate60Day":-0.016249,"changeRateWTD":-0.067374,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.538352,"amount":69709630.742203,"eps":4.35,"lyrEps":2.69,"lyrPeRate":77.986989,"pbRate":4.30164,"volumeRatio":0.737686,"committee":-0.904762,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12125720688.64,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":213.19,"preClose":218.37,"latestTime":"09:28 EDT","volume":3373,"amount":726326.50658,"timestamp":1791898129413,"change":-5.180000000000007,"changeRate":-0.023721207125520935},"postHourTrading":{"tag":"盘后","latestPrice":215.5883,"preClose":218.37,"latestTime":"19:59 EDT","volume":9957,"amount":2172606.5262,"timestamp":1791849578886,"change":-2.7817000000000007,"changeRate":-0.012738471401749328},"overnightTrading":{"tag":"夜盘","latestPrice":215.57000732421875,"preClose":218.3699951171875,"latestTime":"20261013 04:00 EDT","volume":2261,"amount":492464,"timestamp":1791878401975,"change":-2.79998779296875,"changeRate":-0.012822218507932586},"impliedVol":0.6104,"impliedVolPercentile":0.7968},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.039965,"change":-12.425,"latestPrice":298.475,"close":298.475,"volume":1095031,"market":"US","high":305.45,"low":283.07,"preClose":310.9,"open":286.45,"turnoverRate":0.036227,"peRate":16.904118,"amplitude":0.071985,"marketValue":9874070854.125,"askSize":22,"bidSize":15,"askPrice":298.91,"bidPrice":298.46,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.014511,"changeRate20Day":-0.039718,"changeRate60Day":-0.092698,"changeRateWTD":-0.035186,"changeRateMTD":-0.003788,"changeRateQTD":-0.003788,"changeRateYTD":-0.283924,"amount":326329898.244415,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.987763,"pbRate":-2.479408,"volumeRatio":3.131642,"committee":-0.375,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.006805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025831,"floatMarketCap":9021944130,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":287.01,"preClose":310.9,"latestTime":"09:29 EDT","volume":52674,"amount":15713836.7313,"timestamp":1791898199983,"change":-23.889999999999986,"changeRate":-0.07684142811193306},"postHourTrading":{"tag":"盘后","latestPrice":310.85,"preClose":310.9,"latestTime":"19:58 EDT","volume":12689,"amount":3945620.73,"timestamp":1791849523101,"change":-0.049999999999954525,"changeRate":-0.00016082341588920723},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":310.8999938964844,"latestTime":"20261013 04:00 EDT","volume":652,"amount":202056,"timestamp":1791878401950,"change":-1.649993896484375,"changeRate":-0.005307153196772813},"impliedVol":0.3241,"impliedVolPercentile":0.4422}]}}}