US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,039.77

-1.8206-0.09%

Number of Gainers:408

Number of Losers:587

Number of Flat:23

PE:- -

High:2,045.21

Open:2,041.62

Low:2,037.81

Close:2,041.59

Volume:1.89B

Turnover:257.44B

Market Cap:97.42T

Float Cap:91.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nutanix Inc. US NTNX	72.955	-1.60%	-1.1850	531.36K	39.21M	19.74B
Boeing US BA	186.47	-1.60%	-3.0300	2.22M	414.38M	147.38B
L3Harris Technologies, Inc. US LHX	234.41	-1.61%	-3.8400	399.33K	93.67M	43.85B
Bristol-Myers Squibb US BMY	56.65	-1.62%	-0.9300	4.43M	251.05M	115.33B
Lockheed Martin US LMT	503.465	-1.64%	-8.4150	335.78K	169.66M	115.84B
Builders FirstSource US BLDR	51.275	-1.66%	-0.8650	665.33K	34.41M	5.54B
cleveland-cliffs US CLF	12.675	-1.67%	-0.2150	4.28M	54.55M	7.22B
Iron Mountain US IRM	113.16	-1.69%	-1.9400	229.32K	26.00M	33.66B
Qifu Technology US QFIN	5.82	-1.69%	-0.1000	395.10K	2.32M	709.53M
Invesco US IVZ	28.76	-1.71%	-0.5000	539.89K	15.61M	12.70B
Peabody Energy Corp US BTU	24.65	-1.71%	-0.4300	500.44K	12.42M	3.00B
Wells Fargo US WFC	81.89	-1.72%	-1.4300	12.61M	1.03B	248.04B
Direxion Daily Technology Bull 3X ETF US TECL	229.11	-1.72%	-4.0200	200.96K	46.00M	6.48B
General Dynamics Corp US GD	329.62	-1.74%	-5.8400	386.47K	127.88M	89.04B
Coherent US COHR	283	-1.74%	-5.0200	3.09M	867.31M	55.73B
SolarEdge US SEDG	30.92	-1.78%	-0.5600	774.91K	24.08M	1.90B
Teledyne US TDY	602.65	-1.79%	-11.0100	60.26K	36.48M	27.91B
Monolithic Power US MPWR	1295.36	-1.81%	-23.8700	161.64K	209.57M	63.63B
TransDigm US TDG	1099.665	-1.81%	-20.2750	106.79K	117.29M	60.79B
Silicon Motion Technology US SIMO	242.32	-1.87%	-4.6300	280.06K	67.03M	8.23B

1 ...44 45 46 47 48 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2039.7682,"timestamp":1791907460577,"preClose":2041.5887,"halted":0,"volume":1893827346,"delay":0,"changeRate":-0.000892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.820557,"latestTime":"10-13 12:04:20 EDT","open":2041.6223,"high":2045.2106,"low":2037.81,"amount":257435111223.51776,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.003176,"increases":402,"decrements":591,"flats":19,"marketCap":97416516810199.25,"floatMarketCap":91179450307977.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.2106,"amplitude":0.003625,"preClose":2041.5887,"low":2037.81,"pbRate":"5.278772","latestPrice":2039.7721,"volume":1893832765,"delay":0,"open":2041.6223,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2045.6716,"twentyDayClose":1986.4065,"sixtyDayClose":1946.2817,"secType":"PLATE","market":"US","turnoverRate":0.003176,"peRate":25.422423,"marketCap":97416516810199.25,"floatMarketCap":91179450307977.5,"timestamp":1791907460614,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":408,"down":587,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.015983,"change":-1.185,"latestPrice":72.955,"close":72.955,"volume":531363,"market":"US","high":75.28,"low":72.81,"preClose":74.14,"open":73.37,"turnoverRate":0.002048,"peRate":14.111218,"amplitude":0.033315,"marketValue":19739447408.945,"askSize":124,"bidSize":311,"askPrice":72.98,"bidPrice":72.92,"week52High":75.98,"week52Low":34.01,"changeRate5Day":-0.006198,"changeRate20Day":0.073025,"changeRate60Day":0.323807,"changeRateWTD":-0.022444,"changeRateMTD":0.036145,"changeRateQTD":0.036145,"changeRateYTD":0.411395,"amount":39209928.94693,"eps":5.17,"lyrEps":5.17,"lyrPeRate":14.111219,"pbRate":28.096258,"volumeRatio":0.489975,"committee":0.429885,"roa":0.045108,"roe":374.602113,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18930291831.145,"shortable":3,"shares":270570179,"floatShares":259479019,"preHourTrading":{"tag":"盘前","latestPrice":74.14,"preClose":74.14,"latestTime":"09:25 EDT","volume":1748,"amount":129679.78496,"timestamp":1791897943205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.14,"preClose":74.14,"latestTime":"19:52 EDT","volume":226150,"amount":16766701.7583,"timestamp":1791849158161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.13999938964844,"preClose":74.13999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.0319},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.015989,"change":-3.03,"latestPrice":186.47,"close":186.47,"volume":2218346,"market":"US","high":189,"low":186,"preClose":189.5,"open":188.98,"turnoverRate":0.003046,"peRate":69.538634,"amplitude":0.015831,"marketValue":147380297629.4,"askSize":26,"bidSize":189,"askPrice":186.51,"bidPrice":186.43,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.017648,"changeRate20Day":-0.110735,"changeRate60Day":-0.109843,"changeRateWTD":-0.020486,"changeRateMTD":0.002257,"changeRateQTD":0.002257,"changeRateYTD":-0.141166,"amount":414378509.552887,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.189516,"pbRate":24.184493,"volumeRatio":0.813256,"committee":0.75814,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000938,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135800897368.18,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":189.19,"preClose":189.5,"latestTime":"09:29 EDT","volume":29894,"amount":5685594.56602,"timestamp":1791898199003,"change":-0.3100000000000023,"changeRate":-0.0016358839050132047},"postHourTrading":{"tag":"盘后","latestPrice":189.33,"preClose":189.5,"latestTime":"19:59 EDT","volume":199668,"amount":37836010.4385,"timestamp":1791849544835,"change":-0.1699999999999875,"changeRate":-0.0008970976253297493},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":189.5,"latestTime":"20261013 04:00 EDT","volume":4156,"amount":789414,"timestamp":1791878401971,"change":1.279998779296875,"changeRate":0.006754610972542876},"impliedVol":0.3674,"impliedVolPercentile":0.7092},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.016118,"change":-3.84,"latestPrice":234.41,"close":234.41,"volume":399327,"market":"US","high":238.89,"low":233.61,"preClose":238.25,"open":238.88,"turnoverRate":0.002159,"peRate":23.685198,"amplitude":0.022162,"marketValue":43847057865.27,"askSize":75,"bidSize":40,"askPrice":234.49,"bidPrice":234.35,"week52High":379.23,"week52Low":232.3427,"changeRate5Day":-0.01467,"changeRate20Day":-0.061083,"changeRate60Day":-0.164463,"changeRateWTD":-0.010803,"changeRateMTD":-0.010009,"changeRateQTD":-0.010009,"changeRateYTD":-0.201519,"amount":93674183.230408,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":27.352702,"pbRate":2.205365,"volumeRatio":0.934996,"committee":-0.304348,"roa":0.043835,"roe":0.093401,"changeRate5Min":-0.000171,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020904,"floatMarketCap":43365850000,"shortable":3,"shares":187052847,"floatShares":185000000,"preHourTrading":{"tag":"盘前","latestPrice":239.8,"preClose":238.25,"latestTime":"09:29 EDT","volume":1141,"amount":272537.14915,"timestamp":1791898144083,"change":1.5500000000000114,"changeRate":0.0065057712486884},"postHourTrading":{"tag":"盘后","latestPrice":239.9999,"preClose":238.25,"latestTime":"19:45 EDT","volume":28468,"amount":6782389.5186,"timestamp":1791848723785,"change":1.7498999999999967,"changeRate":0.007344805876180469},"overnightTrading":{"tag":"夜盘","latestPrice":239.86000061035156,"preClose":238.25,"latestTime":"20261013 04:00 EDT","volume":539,"amount":128645,"timestamp":1791878401715,"change":1.6100006103515625,"changeRate":0.006757610116900577},"impliedVol":0.331,"impliedVolPercentile":0.7769},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.016151,"change":-0.93,"latestPrice":56.65,"close":56.65,"volume":4432776,"market":"US","high":58.0242,"low":56.15,"preClose":57.58,"open":57.71,"turnoverRate":0.002182,"peRate":12.469992,"amplitude":0.032549,"marketValue":115325408979.55,"askSize":116,"bidSize":125,"askPrice":56.67,"bidPrice":56.64,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.049337,"changeRate20Day":-0.111094,"changeRate60Day":-0.058344,"changeRateWTD":-0.041779,"changeRateMTD":-0.092147,"changeRateQTD":-0.092147,"changeRateYTD":0.050241,"amount":251053626.349731,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":16.372832,"pbRate":5.167141,"volumeRatio":0.846641,"committee":0.037344,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000442,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.044307,"floatMarketCap":115092760798.95,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":57.65,"preClose":57.58,"latestTime":"09:24 EDT","volume":37987,"amount":2189452.692378,"timestamp":1791897890824,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.58,"latestTime":"19:56 EDT","volume":770013,"amount":44337392.1483,"timestamp":1791849407805,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":57.58000183105469,"latestTime":"20261013 04:00 EDT","volume":336,"amount":19464,"timestamp":1791878401955,"change":0.15999984741210938,"changeRate":0.002778739880585007},"impliedVol":0.3377,"impliedVolPercentile":0.757},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.016439,"change":-8.415,"latestPrice":503.465,"close":503.465,"volume":335779,"market":"US","high":513.62,"low":502.17,"preClose":511.88,"open":513.62,"turnoverRate":0.001704,"peRate":18.551691,"amplitude":0.022369,"marketValue":115837348031.6,"askSize":15,"bidSize":9,"askPrice":503.82,"bidPrice":503.4,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.013046,"changeRate20Day":-0.056227,"changeRate60Day":-0.011923,"changeRateWTD":-0.012019,"changeRateMTD":-0.01136,"changeRateQTD":-0.01136,"changeRateYTD":0.040927,"amount":169658477.799957,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.351865,"pbRate":13.211376,"volumeRatio":0.896521,"committee":-0.25,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000189,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.02741,"floatMarketCap":99182605000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":511.88,"latestTime":"09:29 EDT","volume":4235,"amount":2180534.587,"timestamp":1791898199624,"change":1.9400000000000546,"changeRate":0.0037899507697117577},"postHourTrading":{"tag":"盘后","latestPrice":512.876,"preClose":511.88,"latestTime":"19:57 EDT","volume":68656,"amount":35143380.0617,"timestamp":1791849445222,"change":0.9959999999999809,"changeRate":0.0019457685395014085},"overnightTrading":{"tag":"夜盘","latestPrice":515.1699829101562,"preClose":511.8800048828125,"latestTime":"20261013 04:00 EDT","volume":1454,"amount":748544,"timestamp":1791878401979,"change":3.28997802734375,"changeRate":0.006427244658827693},"impliedVol":0.3052,"impliedVolPercentile":0.5896},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.01659,"change":-0.865,"latestPrice":51.275,"close":51.275,"volume":665332,"market":"US","high":53.1,"low":51.25,"preClose":52.14,"open":52.78,"turnoverRate":0.006381,"peRate":55.196787,"amplitude":0.035481,"marketValue":5537700000,"askSize":20,"bidSize":2,"askPrice":51.35,"bidPrice":51.25,"week52High":131.5,"week52Low":51.25,"changeRate5Day":-0.087958,"changeRate20Day":-0.148256,"changeRate60Day":-0.294704,"changeRateWTD":-0.029801,"changeRateMTD":-0.100596,"changeRateQTD":-0.100596,"changeRateYTD":-0.501652,"amount":34405525.217987,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":13.181234,"pbRate":1.382636,"volumeRatio":0.763331,"committee":-0.818182,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.002626,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5346672833.95,"shortable":3,"shares":108000000,"floatShares":104274458,"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":52.14,"latestTime":"09:29 EDT","volume":880,"amount":46432.96768,"timestamp":1791898190250,"change":0.11999999999999744,"changeRate":0.0023014959723819993},"postHourTrading":{"tag":"盘后","latestPrice":53.174,"preClose":52.14,"latestTime":"19:38 EDT","volume":20411,"amount":1064378.494,"timestamp":1791848321762,"change":1.033999999999999,"changeRate":0.01983122362869196},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.645,"impliedVolPercentile":0.8406},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.01668,"change":-0.215,"latestPrice":12.675,"close":12.675,"volume":4282069,"market":"US","high":12.94,"low":12.565,"preClose":12.89,"open":12.772,"turnoverRate":0.007601,"peRate":0,"amplitude":0.029092,"marketValue":7221042156.9,"askSize":223,"bidSize":1001,"askPrice":12.68,"bidPrice":12.67,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.034694,"changeRate20Day":0.075064,"changeRate60Day":0.41147,"changeRateWTD":-0.023498,"changeRateMTD":0.151226,"changeRateQTD":0.151226,"changeRateYTD":-0.045557,"amount":54552516.736609,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.288551,"volumeRatio":0.659176,"committee":0.635621,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.007151,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140224100.75,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.89,"latestTime":"09:29 EDT","volume":23303,"amount":301109.691197,"timestamp":1791898199498,"change":-0.030000000000001137,"changeRate":-0.0023273855702095527},"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.89,"latestTime":"19:58 EDT","volume":1676769,"amount":21613150.6201,"timestamp":1791849514264,"change":-0.009999999999999787,"changeRate":-0.000775795190069805},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.890000343322754,"latestTime":"20261013 04:00 EDT","volume":1365,"amount":17656,"timestamp":1791878401713,"change":0.009999275207519531,"changeRate":0.0007757389403561444},"impliedVol":0.7329,"impliedVolPercentile":0.5578},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.016855,"change":-1.94,"latestPrice":113.16,"close":113.16,"volume":229320,"market":"US","high":115.285,"low":112.64,"preClose":115.1,"open":115.285,"turnoverRate":0.000771,"peRate":80.664134,"amplitude":0.02298,"marketValue":33662702931.72,"askSize":44,"bidSize":100,"askPrice":113.26,"bidPrice":113.15,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.02867,"changeRate20Day":0.009996,"changeRate60Day":-0.089109,"changeRateWTD":-0.011789,"changeRateMTD":0.019919,"changeRateQTD":0.019919,"changeRateYTD":0.364195,"amount":25996327.69043,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":231.188837,"pbRate":-26.280098,"volumeRatio":0.449109,"committee":0.388889,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.029843,"floatMarketCap":33662702931.719997,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":115.1,"latestTime":"09:29 EDT","volume":492,"amount":56924.1171,"timestamp":1791898185126,"change":0.9000000000000057,"changeRate":0.0078192875760209},"postHourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":115.1,"latestTime":"19:39 EDT","volume":65772,"amount":7570384.082,"timestamp":1791848364550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.0999984741211,"preClose":115.0999984741211,"latestTime":"20261013 04:00 EDT","volume":4,"amount":460,"timestamp":1791878401972,"change":0,"changeRate":0},"impliedVol":0.3732,"impliedVolPercentile":0.5378},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.016892,"change":-0.1,"latestPrice":5.82,"close":5.82,"volume":395102,"market":"US","high":5.91,"low":5.815,"preClose":5.92,"open":5.87,"turnoverRate":0.004326,"peRate":1.346432,"amplitude":0.016047,"marketValue":709527549,"askSize":618,"bidSize":1452,"askPrice":5.82,"bidPrice":5.81,"week52High":27.585,"week52Low":5.815,"changeRate5Day":-0.086342,"changeRate20Day":-0.277019,"changeRate60Day":-0.554705,"changeRateWTD":-0.06129,"changeRateMTD":-0.131343,"changeRateQTD":-0.131343,"changeRateYTD":-0.697976,"amount":2315672.31059,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.924748,"pbRate":0.028667,"volumeRatio":0.493568,"committee":0.402899,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.213058,"floatMarketCap":531577260.18,"shortable":3,"shares":121911950,"floatShares":91336299,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.92,"latestTime":"09:29 EDT","volume":3794,"amount":22260.793054,"timestamp":1791898195859,"change":-0.04999999999999982,"changeRate":-0.008445945945945915},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:30 EDT","volume":51474,"amount":304768.5911,"timestamp":1791847801982,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8094,"impliedVolPercentile":0.9203},{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.017088,"change":-0.5,"latestPrice":28.76,"close":28.76,"volume":539887,"market":"US","high":29.515,"low":28.71,"preClose":29.26,"open":29.355,"turnoverRate":0.001517,"peRate":0,"amplitude":0.027512,"marketValue":12697540000,"askSize":40,"bidSize":28,"askPrice":28.76,"bidPrice":28.75,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.053325,"changeRate20Day":-0.065627,"changeRate60Day":-0.030344,"changeRateWTD":-0.025415,"changeRateMTD":-0.046419,"changeRateQTD":-0.046419,"changeRateYTD":0.094785,"amount":15605561.79505,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.274674,"volumeRatio":0.299645,"committee":-0.176471,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.00087,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.029555,"floatMarketCap":10238560000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":29.26,"latestTime":"08:52 EDT","volume":177,"amount":5193.120351,"timestamp":1791895959620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":29.26,"latestTime":"19:55 EDT","volume":221632,"amount":6484891.65,"timestamp":1791849344028,"change":-0.3000000000000007,"changeRate":-0.01025290498974712},"overnightTrading":{"tag":"夜盘","latestPrice":29.290000915527344,"preClose":29.260000228881836,"latestTime":"20261013 04:00 EDT","volume":479,"amount":14030,"timestamp":1791878401683,"change":0.030000686645507812,"changeRate":0.0010253139579915267},"impliedVol":0.4067,"impliedVolPercentile":0.502},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.017145,"change":-0.43,"latestPrice":24.65,"close":24.65,"volume":500436,"market":"US","high":25.235,"low":24.48,"preClose":25.08,"open":25.1,"turnoverRate":0.004429,"peRate":0,"amplitude":0.030104,"marketValue":2997440000,"askSize":100,"bidSize":121,"askPrice":24.67,"bidPrice":24.63,"week52High":41.1399,"week52Low":20.06,"changeRate5Day":-0.030672,"changeRate20Day":-0.075394,"changeRate60Day":0.074542,"changeRateWTD":-0.019101,"changeRateMTD":0.01066,"changeRateQTD":0.01066,"changeRateYTD":-0.170034,"amount":12424344.448631,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.922687,"volumeRatio":0.684511,"committee":0.095023,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01217,"floatMarketCap":2785449975.35,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.08,"latestTime":"09:27 EDT","volume":1888,"amount":47428.638688,"timestamp":1791898079965,"change":0.120000000000001,"changeRate":0.004784688995215351},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:58 EDT","volume":28627,"amount":717995.7834,"timestamp":1791849523432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":25.079999923706055,"latestTime":"20261013 04:00 EDT","volume":30,"amount":754,"timestamp":1791878401995,"change":0.05999946594238281,"changeRate":0.0023923232107217938},"impliedVol":0.6174,"impliedVolPercentile":0.49},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.017163,"change":-1.43,"latestPrice":81.89,"close":81.89,"volume":12610067,"market":"US","high":83.41,"low":80.31,"preClose":83.32,"open":80.57,"turnoverRate":0.004176,"peRate":11.90088,"amplitude":0.037206,"marketValue":248044810000,"askSize":127,"bidSize":33,"askPrice":81.91,"bidPrice":81.89,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.004662,"changeRate20Day":-0.087272,"changeRate60Day":-0.051431,"changeRateWTD":-0.019868,"changeRateMTD":0.022986,"changeRateQTD":0.022986,"changeRateYTD":-0.121352,"amount":1032464147.737312,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.08147,"pbRate":1.504743,"volumeRatio":2.005294,"committee":-0.607595,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021981,"floatMarketCap":247307800000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":83.32,"latestTime":"09:29 EDT","volume":590079,"amount":48764270.17896,"timestamp":1791898199999,"change":-2.769999999999996,"changeRate":-0.03324531925108013},"postHourTrading":{"tag":"盘后","latestPrice":83.71,"preClose":83.32,"latestTime":"19:59 EDT","volume":336226,"amount":28019054.1946,"timestamp":1791849575183,"change":0.39000000000000057,"changeRate":0.00468074891982718},"overnightTrading":{"tag":"夜盘","latestPrice":83.44999694824219,"preClose":83.31999969482422,"latestTime":"20261013 04:00 EDT","volume":2688,"amount":224948,"timestamp":1791878401913,"change":0.12999725341796875,"changeRate":0.0015602166813983328},"impliedVol":0.2761,"impliedVolPercentile":0.1633},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":-0.017244,"change":-4.02,"latestPrice":229.11,"close":229.11,"volume":200959,"market":"US","high":232.3264,"low":224.6,"preClose":233.13,"open":225.03,"turnoverRate":0.007101,"peRate":0,"amplitude":0.033142,"marketValue":6483813000,"askSize":536,"bidSize":110,"askPrice":229.36,"bidPrice":228.98,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.09941,"changeRate20Day":0.186607,"changeRate60Day":0.288148,"changeRateWTD":-0.054632,"changeRateMTD":-0.015851,"changeRateQTD":-0.015851,"changeRateYTD":0.950038,"amount":46003331.530228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120273,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0.004582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.036446,"floatMarketCap":6483813000,"shortable":3,"shares":28300000,"floatShares":28300000,"preHourTrading":{"tag":"盘前","latestPrice":225.99,"preClose":233.13,"latestTime":"09:29 EDT","volume":4026,"amount":914455.45422,"timestamp":1791898193939,"change":-7.139999999999986,"changeRate":-0.03062668897181824},"postHourTrading":{"tag":"盘后","latestPrice":230.436,"preClose":233.13,"latestTime":"19:59 EDT","volume":13405,"amount":3102687.6941,"timestamp":1791849595174,"change":-2.6939999999999884,"changeRate":-0.011555784326341476},"overnightTrading":{"tag":"夜盘","latestPrice":228.58999633789062,"preClose":233.1300048828125,"latestTime":"20261013 04:00 EDT","volume":5186,"amount":1179178,"timestamp":1791878401917,"change":-4.540008544921875,"changeRate":-0.01947414940090617},"impliedVol":0.7278,"impliedVolPercentile":0.1713},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.017409,"change":-5.84,"latestPrice":329.62,"close":329.62,"volume":386473,"market":"US","high":336.3702,"low":328.98,"preClose":335.46,"open":336.3702,"turnoverRate":0.001522,"peRate":20.101888,"amplitude":0.02203,"marketValue":89037100092.04,"askSize":26,"bidSize":50,"askPrice":329.81,"bidPrice":329.53,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.005161,"changeRate20Day":-0.080814,"changeRate60Day":-0.110577,"changeRateWTD":-0.004981,"changeRateMTD":-0.00666,"changeRateQTD":-0.00666,"changeRateYTD":-0.020911,"amount":127880776.078644,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.334628,"pbRate":3.31906,"volumeRatio":0.658866,"committee":0.315789,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000121,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018749,"floatMarketCap":83725154469.6,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":335.45,"preClose":335.46,"latestTime":"09:29 EDT","volume":285,"amount":96040.4001,"timestamp":1791898196077,"change":-0.009999999999990905,"changeRate":-0.000029809813390541064},"postHourTrading":{"tag":"盘后","latestPrice":335.69,"preClose":335.46,"latestTime":"19:52 EDT","volume":666930,"amount":223728369.3887,"timestamp":1791849175920,"change":0.2300000000000182,"changeRate":0.0006856257079831223},"overnightTrading":{"tag":"夜盘","latestPrice":337.6600036621094,"preClose":335.4599914550781,"latestTime":"20261013 04:00 EDT","volume":160,"amount":53892,"timestamp":1791878401763,"change":2.20001220703125,"changeRate":0.006558195501909373},"impliedVol":0.2848,"impliedVolPercentile":0.8606},{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.017429,"change":-5.02,"latestPrice":283,"close":283,"volume":3094413,"market":"US","high":286.01,"low":273.93,"preClose":288.02,"open":277.9,"turnoverRate":0.015787,"peRate":68.689322,"amplitude":0.041942,"marketValue":55731519978,"askSize":1,"bidSize":10,"askPrice":283.11,"bidPrice":282.82,"week52High":440,"week52Low":108.19,"changeRate5Day":-0.163613,"changeRate20Day":0.043626,"changeRate60Day":-0.008409,"changeRateWTD":-0.094748,"changeRateMTD":-0.016712,"changeRateQTD":-0.016712,"changeRateYTD":0.533294,"amount":867313309.507507,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":68.68902,"pbRate":5.111345,"volumeRatio":1.057245,"committee":0.978799,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55469239540,"shortable":0,"shares":196931166,"floatShares":196004380,"preHourTrading":{"tag":"盘前","latestPrice":276.2,"preClose":288.02,"latestTime":"09:29 EDT","volume":97154,"amount":27412086.59552,"timestamp":1791898199188,"change":-11.819999999999993,"changeRate":-0.041038816748836866},"postHourTrading":{"tag":"盘后","latestPrice":283.69,"preClose":288.02,"latestTime":"19:59 EDT","volume":496158,"amount":142827013.8701,"timestamp":1791849598288,"change":-4.329999999999984,"changeRate":-0.015033678216790447},"overnightTrading":{"tag":"夜盘","latestPrice":281.4599914550781,"preClose":288.0199890136719,"latestTime":"20261013 04:00 EDT","volume":48543,"amount":13711388,"timestamp":1791878401993,"change":-6.55999755859375,"changeRate":-0.02277618848975915},"impliedVol":0.7783,"impliedVolPercentile":0.3546},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.017789,"change":-0.56,"latestPrice":30.92,"close":30.92,"volume":774907,"market":"US","high":31.42,"low":30.55,"preClose":31.48,"open":30.83,"turnoverRate":0.012907,"peRate":0,"amplitude":0.027637,"marketValue":1902374644,"askSize":326,"bidSize":100,"askPrice":30.94,"bidPrice":30.88,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.091657,"changeRate20Day":-0.123086,"changeRate60Day":-0.363917,"changeRateWTD":-0.04005,"changeRateMTD":-0.029809,"changeRateQTD":-0.029809,"changeRateYTD":0.07175,"amount":24079246.822294,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.616462,"volumeRatio":0.992033,"committee":-0.530516,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1856358077.68,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":31.48,"latestTime":"09:29 EDT","volume":25363,"amount":790111.676094,"timestamp":1791898199999,"change":-0.6500000000000021,"changeRate":-0.020648030495552798},"postHourTrading":{"tag":"盘后","latestPrice":31.2158,"preClose":31.48,"latestTime":"19:53 EDT","volume":12635,"amount":397709.3492,"timestamp":1791849206396,"change":-0.2641999999999989,"changeRate":-0.00839263024142309},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.479999542236328,"latestTime":"20261013 04:00 EDT","volume":380,"amount":11872,"timestamp":1791878401901,"change":-0.23999977111816406,"changeRate":-0.007623881023128966},"impliedVol":0.9552,"impliedVolPercentile":0.4422},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.017942,"change":-11.01,"latestPrice":602.65,"close":602.65,"volume":60259,"market":"US","high":615.475,"low":600.0168,"preClose":613.66,"open":613.5,"turnoverRate":0.001314,"peRate":29.153764,"amplitude":0.02519,"marketValue":27905889045,"askSize":2,"bidSize":80,"askPrice":602.93,"bidPrice":602.26,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.031452,"changeRate20Day":0.006917,"changeRate60Day":-0.038207,"changeRateWTD":-0.017942,"changeRateMTD":-0.006856,"changeRateQTD":-0.006856,"changeRateYTD":0.179978,"amount":36483701.948059,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.924017,"pbRate":2.555835,"volumeRatio":0.630565,"committee":0.95122,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27636143507.649998,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":613.66,"preClose":613.66,"latestTime":"08:57 EDT","volume":36,"amount":22091.76,"timestamp":1791896235309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":613.66,"preClose":613.66,"latestTime":"19:30 EDT","volume":20097,"amount":12332714.04,"timestamp":1791847806756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":613.6599731445312,"preClose":613.6599731445312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.7689},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.018094,"change":-23.87,"latestPrice":1295.36,"close":1295.36,"volume":161638,"market":"US","high":1314.99,"low":1283.81,"preClose":1319.23,"open":1293.85,"turnoverRate":0.003412,"peRate":79.020272,"amplitude":0.023635,"marketValue":63625492480,"askSize":6,"bidSize":32,"askPrice":1296.81,"bidPrice":1294.94,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.121009,"changeRate20Day":0.133834,"changeRate60Day":-0.025166,"changeRateWTD":-0.065592,"changeRateMTD":-0.038494,"changeRateQTD":-0.038494,"changeRateYTD":0.429189,"amount":209566666.142578,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":100.727838,"pbRate":16.333393,"volumeRatio":0.675752,"committee":0.684211,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.000648,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005497,"floatMarketCap":61363514122.24,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1296.01,"preClose":1319.23,"latestTime":"09:29 EDT","volume":2111,"amount":2738971.4138,"timestamp":1791898199983,"change":-23.220000000000027,"changeRate":-0.01760117644383468},"postHourTrading":{"tag":"盘后","latestPrice":1310.208,"preClose":1319.23,"latestTime":"19:59 EDT","volume":91224,"amount":120342037.912,"timestamp":1791849567652,"change":-9.021999999999935,"changeRate":-0.006838837806902462},"overnightTrading":{"tag":"夜盘","latestPrice":1298.6700439453125,"preClose":1319.22998046875,"latestTime":"20261013 04:00 EDT","volume":974,"amount":1271650,"timestamp":1791878401907,"change":-20.5599365234375,"changeRate":-0.015584800851881887},"impliedVol":0.619,"impliedVolPercentile":0.6653},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.018104,"change":-20.275,"latestPrice":1099.665,"close":1099.665,"volume":106785,"market":"US","high":1114.2,"low":1091.16,"preClose":1119.94,"open":1113.01,"turnoverRate":0.001955,"peRate":33.374416,"amplitude":0.020573,"marketValue":60785632372.5,"askSize":7,"bidSize":20,"askPrice":1100.28,"bidPrice":1099.33,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.003322,"changeRate20Day":0.013516,"changeRate60Day":-0.08721,"changeRateWTD":-0.007514,"changeRateMTD":0.015763,"changeRateQTD":0.015763,"changeRateYTD":-0.173091,"amount":117289896.16333,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.298234,"pbRate":-6.196924,"volumeRatio":0.780919,"committee":0.481481,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60077540484.36,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1125,"preClose":1119.94,"latestTime":"09:29 EDT","volume":79,"amount":88903.6612,"timestamp":1791898160082,"change":5.059999999999945,"changeRate":0.004518099183884802},"postHourTrading":{"tag":"盘后","latestPrice":1106.886,"preClose":1119.94,"latestTime":"19:45 EDT","volume":13733,"amount":15379789.494,"timestamp":1791848722807,"change":-13.054000000000087,"changeRate":-0.011655981570441351},"overnightTrading":{"tag":"夜盘","latestPrice":1129.4300537109375,"preClose":1119.93994140625,"latestTime":"20261013 04:00 EDT","volume":3,"amount":3369,"timestamp":1791878401920,"change":9.4901123046875,"changeRate":0.008473768952977303},"impliedVol":0.3549,"impliedVolPercentile":0.8367},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.018749,"change":-4.63,"latestPrice":242.32,"close":242.32,"volume":280059,"market":"US","high":244.045,"low":234,"preClose":246.95,"open":239,"turnoverRate":0.008677,"peRate":28.386202,"amplitude":0.040676,"marketValue":8234922914.4,"askSize":5,"bidSize":170,"askPrice":242.82,"bidPrice":242.03,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.149635,"changeRate20Day":0.013043,"changeRate60Day":-0.040735,"changeRateWTD":-0.081773,"changeRateMTD":-0.134571,"changeRateQTD":-0.134571,"changeRateYTD":1.614024,"amount":67027674.790329,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":66.571429,"pbRate":7.866398,"volumeRatio":0.948263,"committee":0.942857,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.002192,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0056,"divideRate":0.008277,"floatMarketCap":7821362640,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":239.19,"preClose":246.95,"latestTime":"09:29 EDT","volume":3381,"amount":815493.21042,"timestamp":1791898170104,"change":-7.759999999999991,"changeRate":-0.03142336505365455},"postHourTrading":{"tag":"盘后","latestPrice":243.49,"preClose":246.95,"latestTime":"19:59 EDT","volume":59784,"amount":14762215.179,"timestamp":1791849568532,"change":-3.4599999999999795,"changeRate":-0.014010933387325288},"overnightTrading":{"tag":"夜盘","latestPrice":241.00999450683594,"preClose":246.9499969482422,"latestTime":"20261013 04:00 EDT","volume":1073,"amount":259888,"timestamp":1791878401928,"change":-5.94000244140625,"changeRate":-0.0240534622992978},"impliedVol":0.9467,"impliedVolPercentile":0.8088}]}}}